About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PRM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Perimeter Solutions GAAP EPS of -$0.09, revenue of $59.5M
- Perimeter Solutions GAAP EPS of $0.12, revenue of $142.7M
- Perimeter Solutions downgraded to Neutral at UBS
- Perimeter Solutions GAAP EPS of $0.31, revenue of $76.1M
- Perimeter Solutions GAAP EPS of $0.06 beats by $0.34, revenue of $43.86M beats by $2.79M
- Perimeter Solutions GAAP EPS of -$0.38 misses by $0.25, revenue of $41.3M beats by $0.53M
- Perimeter Solutions GAAP EPS of $0.45 beats by $0.30, revenue of $160.51M beats by $0.58M
- Impartner and TD SYNNEX join hands to accelerate revenue and profitability
- Tiger Global exits stakes in Zoom, Salesforce, DocuSign, enters Alphabet, Zillow
- Perimeter Solutions GAAP EPS of $0.04 misses by $0.02, revenue of $101M misses by $4.22M
- Linde and Piedmont Lithium join Russell 3000; Meta Materials removed: Annual Rebalancing
- Perimeter Solutions GAAP EPS of $0.22 beats by $1.20, revenue of $57.8M beats by $20.09M
- Perimeter Solutions GAAP EPS of -$6.10, revenue of $45.9M
- Daniel Loeb's Third Point exits stakes in Paysafe, DiDi; takes new position in Grab
- Tiger Global Management takes new stakes in Nu, Embark Technology; exits Root, Tuya
- Perimeter Solutions reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 5.63 | 5.67 |
5.75
|
5.51
|
1.5M | -1.23% | ||||
| May 25, 2023 | 5.7 | 5.81 |
5.86
|
5.64
|
1.4M | -2.73% | ||||
| May 24, 2023 | 5.86 | 6.13 |
6.13
|
5.85
|
1.7M | -4.56% | ||||
| May 23, 2023 | 6.14 | 6.21 |
6.36
|
6.13
|
1.3M | -1.13% | ||||
| May 22, 2023 | 6.21 | 6.16 |
6.33
|
6.1
|
1.5M | 0.32% | ||||
| May 19, 2023 | 6.19 | 6.51 |
6.54
|
6.17
|
1.8M | -4.77% | ||||
| May 18, 2023 | 6.5 | 6.48 |
6.54
|
6.39
|
1.0M | 0% | ||||
| May 17, 2023 | 6.5 | 6.61 |
6.62
|
6.48
|
930K | -1.66% | ||||
| May 16, 2023 | 6.61 | 6.97 |
7.05
|
6.61
|
889K | -6.64% | ||||
| May 15, 2023 | 7.08 | 6.99 |
7.16
|
6.93
|
753K | 1.29% | ||||
| May 12, 2023 | 6.99 | 6.98 |
7.05
|
6.76
|
1.5M | -0.43% | ||||
| May 11, 2023 | 7.02 | 7.27 |
7.3
|
6.56
|
1.5M | -3.97% | ||||
| May 10, 2023 | 7.31 | 8 |
8.41
|
7.21
|
1.9M | -1.48% | ||||
| May 9, 2023 | 7.42 | 7.33 |
7.47
|
7.26
|
797K | 0.82% | ||||
| May 8, 2023 | 7.36 | 7.36 |
7.47
|
7.34
|
402K | 0.68% | ||||
| May 5, 2023 | 7.31 | 7.34 |
7.4
|
7.21
|
533K | 1.81% | ||||
| May 4, 2023 | 7.18 | 7.2 |
7.24
|
7.11
|
361K | -0.83% | ||||
| May 3, 2023 | 7.24 | 7.34 |
7.42
|
7.23
|
502K | -0.96% | ||||
| May 2, 2023 | 7.31 | 7.37 |
7.4
|
7.12
|
524K | -1.48% | ||||
| May 1, 2023 | 7.42 | 7.48 |
7.53
|
7.41
|
508K | -0.8% | ||||
| Apr 28, 2023 | 7.48 | 7.43 |
7.55
|
7.43
|
695K | 1.08% | ||||
| Apr 27, 2023 | 7.4 | 7.25 |
7.44
|
7.25
|
566K | 2.49% | ||||
| Apr 26, 2023 | 7.22 | 7.19 |
7.36
|
7.17
|
620K | -0.55% | ||||
| Apr 25, 2023 | 7.26 | 7.3 |
7.36
|
7.18
|
957K | -2.02% | ||||
| Apr 24, 2023 | 7.41 | 7.34 |
7.44
|
7.29
|
447K | 0.14% | ||||
| Apr 21, 2023 | 7.4 | 7.41 |
7.46
|
7.33
|
353K | 0% | ||||
| Apr 20, 2023 | 7.4 | 7.44 |
7.47
|
7.35
|
538K | -0.8% | ||||
| Apr 19, 2023 | 7.46 | 7.48 |
7.53
|
7.4
|
631K | -0.13% | ||||
| Apr 18, 2023 | 7.47 | 7.5 |
7.59
|
7.4
|
361K | -0.27% | ||||
| Apr 17, 2023 | 7.49 | 7.34 |
7.58
|
7.29
|
523K | 1.77% | ||||
| Apr 14, 2023 | 7.36 | 7.5 |
7.57
|
7.3
|
524K | -1.74% | ||||
| Apr 13, 2023 | 7.49 | 7.44 |
7.55
|
7.43
|
626K | 0.27% | ||||
| Apr 12, 2023 | 7.47 | 7.62 |
7.62
|
7.39
|
483K | -0.13% | ||||
| Apr 11, 2023 | 7.48 | 7.39 |
7.61
|
7.36
|
737K | 0.94% | ||||
| Apr 10, 2023 | 7.41 | 7.18 |
7.53
|
7.18
|
1.3M | 3.35% | ||||
| Apr 6, 2023 | 7.17 | 7.25 |
7.32
|
7
|
1.1M | -0.97% | ||||
| Apr 5, 2023 | 7.24 | 7.35 |
7.35
|
7.04
|
823K | -2.82% | ||||
| Apr 4, 2023 | 7.45 | 7.58 |
7.63
|
7.41
|
661K | -1.59% | ||||
| Apr 3, 2023 | 7.57 | 8.1 |
8.14
|
7.4
|
737K | -6.31% | ||||
| Mar 31, 2023 | 8.08 | 7.83 |
8.18
|
7.83
|
895K | 3.46% | ||||
| Mar 30, 2023 | 7.81 | 7.9 |
7.99
|
7.7
|
352K | -0.38% | ||||
| Mar 29, 2023 | 7.84 | 7.84 |
7.92
|
7.76
|
401K | 0.90% | ||||
| Mar 28, 2023 | 7.77 | 7.74 |
7.88
|
7.7
|
287K | 0.13% | ||||
| Mar 27, 2023 | 7.76 | 7.7 |
7.89
|
7.59
|
398K | 1.97% | ||||
| Mar 24, 2023 | 7.61 | 7.45 |
7.61
|
7.39
|
500K | 1.47% | ||||
| Mar 23, 2023 | 7.5 | 7.43 |
7.57
|
7.36
|
410K | 1.21% | ||||
| Mar 22, 2023 | 7.41 | 7.62 |
7.67
|
7.39
|
337K | -3.01% | ||||
| Mar 21, 2023 | 7.64 | 7.6 |
7.74
|
7.51
|
380K | 2.28% | ||||
| Mar 20, 2023 | 7.47 | 7.48 |
7.55
|
7.39
|
447K | -0.27% | ||||
| Mar 17, 2023 | 7.49 | 7.89 |
7.89
|
7.43
|
950K | -5.07% | ||||
| Mar 16, 2023 | 7.89 | 7.72 |
8.05
|
7.64
|
529K | 1.94% | ||||
| Mar 15, 2023 | 7.74 | 7.52 |
7.81
|
7.52
|
497K | -0.39% | ||||
| Mar 14, 2023 | 7.77 | 7.8 |
7.99
|
7.75
|
474K | 2.24% | ||||
| Mar 13, 2023 | 7.6 | 7.58 |
7.78
|
7.51
|
458K | -2.06% | ||||
| Mar 10, 2023 | 7.76 | 7.95 |
7.96
|
7.59
|
793K | -2.88% | ||||
| Mar 9, 2023 | 7.99 | 8.26 |
8.34
|
7.95
|
437K | -3.27% | ||||
| Mar 8, 2023 | 8.26 | 8.14 |
8.35
|
8.06
|
299K | 1.85% | ||||
| Mar 7, 2023 | 8.11 | 8.37 |
8.41
|
8.07
|
415K | -3.45% | ||||
| Mar 6, 2023 | 8.4 | 8.62 |
8.64
|
8.32
|
529K | -2.78% | ||||
| Mar 3, 2023 | 8.64 | 8.6 |
8.66
|
8.43
|
386K | 0% | ||||