About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PRFT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Perficient Q4 2022 Earnings Preview
- J.P. Morgan expects IT/BPO demand uncertainty to prevail in 2023
- Perficient Non-GAAP EPS beats, revenue misses, FY22 guidance updated
- Perficient Q3 2022 Earnings Preview
- Perficient acquires digital experience consultancy Ameex Technologies
- Perficient enters multiyear agreement with Dallas Mavericks
- Perficient acquires Inflection Point
- Perficient Non-GAAP EPS of $1.06 in-line, revenue of $222.74M misses by $5.32M
- Perficient expands global delivery center locations in India
- Perficient Non-GAAP EPS of $0.98 beats by $0.03, revenue of $222.1M beats by $2.44M
- Perficient Q1 2022 Earnings Preview
- Perficient Q4 2021 Earnings Preview
- Perficient partners with Latin American bot builders team, RioBotz
- Perficient to raise $300M in convertible senior notes offering
- Perficient EPS beats by $0.03, beats on revenue
- Perficient Q3 2021 Earnings Preview
- Perficient acquires Overactive adding nearshore delivery capabilities
- Perficient acquires Columbia's Talos Digital to expand its commerce capabilities
- Perficient shares rallies after Q2 tops estimates; raises full year revenue and earnings guidance
- Perficient EPS beats by $0.05, beats on revenue
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 99.41 | 103.20 |
104.23
|
99.16
|
366.26K | ||||
| Apr 28 | 104.90 | 102.28 |
106.22
|
99.99
|
252.26K | ||||
| Apr 27 | 100.25 | 100.00 |
102.90
|
99.82
|
318.82K | ||||
| Apr 26 | 100.01 | 104.26 |
104.26
|
98.59
|
420.47K | ||||
| Apr 25 | 106.05 | 102.58 |
106.49
|
102.07
|
300.09K | ||||
| Apr 22 | 103.88 | 106.51 |
107.06
|
103.09
|
380.67K | ||||
| Apr 21 | 107.06 | 112.60 |
113.74
|
106.23
|
316.40K | ||||
| Apr 20 | 111.17 | 112.65 |
112.72
|
110.71
|
166.78K | ||||
| Apr 19 | 111.09 | 106.94 |
111.88
|
106.94
|
157.27K | ||||
| Apr 18 | 107.20 | 107.38 |
108.59
|
106.63
|
174.46K | ||||
| Apr 14 | 108.08 | 111.84 |
111.98
|
107.95
|
270.92K | ||||
| Apr 13 | 111.00 | 107.33 |
111.09
|
107.21
|
203.31K | ||||
| Apr 12 | 107.87 | 107.02 |
109.12
|
105.96
|
304.24K | ||||
| Apr 11 | 105.05 | 105.00 |
106.21
|
102.89
|
220.18K | ||||
| Apr 8 | 106.26 | 107.06 |
108.85
|
106.19
|
197.08K | ||||
| Apr 7 | 107.82 | 106.48 |
108.87
|
106.48
|
127.71K | ||||
| Apr 6 | 106.91 | 109.25 |
109.87
|
106.50
|
337.64K | ||||
| Apr 5 | 111.06 | 113.25 |
113.73
|
110.00
|
175.08K | ||||
| Apr 4 | 112.93 | 112.26 |
113.46
|
111.12
|
194.29K | ||||
| Apr 1 | 112.29 | 110.09 |
113.37
|
109.96
|
224.65K | ||||
| Mar 31 | 110.09 | 113.44 |
113.77
|
109.94
|
251.57K | ||||
| Mar 30 | 114.14 | 115.00 |
116.44
|
113.68
|
477.01K | ||||