About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PRAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Praxis Precision Medicines GAAP EPS of -$2.97 misses by $0.92, revenue of $0.52M misses by $0.52M
- Praxis Precision Medicines files for $750M mixed shelf offering
- Biggest stock movers today: Hertz Global, Crypto-linked stocks, Southwestern Energy, and more
- Praxis Precision Medicines falls after pricing of $150M equity offering
- Praxis Precision Medicines intends to launch a public offering
- Praxis Precision Medicines GAAP EPS of -$0.18 beats by $0.17, revenue of $0.47M
- Praxis, Ionis stocks dip in wake of Praxis drug updates
- Praxis Precision Meds up 9% on new Truist buy rating
- Praxis Precision Medicines GAAP EPS of -$0.49 beats by $0.17, revenue of $0.78M
- Larimar, Design higher as they benefit from Biogen deal for Reata
- Praxis Precision Medicines stock dips on pricing $59.1M securities offering
- Praxis Precision Medicines proposes stock offering, shares slip
- Praxis Precision gains on late-stage plans for lead asset
- Praxis Precision Medicines GAAP EPS of -$0.71, revenue of $0.68M
- Praxis releases promising phase 1 results on epilepsy candidate
- Praxis crashes 42% after mid-stage data for movement disorder candidate
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Praxis Precision Medicines GAAP EPS of -$0.87 misses by $0.08
- Praxis Precision Medicines and UCB collaborate for epilepsy research
- Praxis Precision Medicines GAAP EPS of -$0.96 misses by $0.04
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 10.55 | 11.03 |
11.03
|
10.37
|
180.52K | -3.3% | ||||
| Mar 14 | 10.91 | 12.44 |
12.65
|
10.71
|
268.92K | -11.87% | ||||
| Mar 11 | 12.38 | 13.19 |
13.65
|
12.34
|
132.33K | -7.2% | ||||
| Mar 10 | 13.34 | 13.50 |
13.50
|
13.04
|
114.97K | -3.05% | ||||
| Mar 9 | 13.76 | 13.69 |
13.86
|
13.04
|
193.11K | 3.93% | ||||
| Mar 8 | 13.24 | 13.44 |
13.75
|
12.72
|
125.35K | -1.34% | ||||
| Mar 7 | 13.42 | 12.83 |
13.76
|
12.73
|
227.58K | 5.09% | ||||
| Mar 4 | 12.77 | 12.67 |
13.04
|
12.67
|
212.54K | -0.55% | ||||
| Mar 3 | 12.84 | 13.29 |
13.46
|
12.59
|
241.69K | -1.61% | ||||
| Mar 2 | 13.05 | 13.17 |
13.53
|
12.91
|
214.68K | -0.23% | ||||
| Mar 1 | 13.08 | 12.93 |
13.60
|
12.81
|
161.47K | -0.15% | ||||
| Feb 28 | 13.10 | 13.03 |
13.72
|
12.76
|
285.59K | -1.73% | ||||
| Feb 25 | 13.33 | 13.88 |
14.00
|
12.95
|
151.66K | -2.98% | ||||
| Feb 24 | 13.74 | 12.23 |
13.74
|
12.23
|
163.25K | 6.68% | ||||
| Feb 23 | 12.88 | 13.23 |
13.23
|
12.46
|
293.74K | -0.85% | ||||
| Feb 22 | 12.99 | 12.70 |
13.47
|
12.70
|
197.65K | 2.04% | ||||
| Feb 18 | 12.73 | 12.45 |
13.14
|
12.40
|
135.00K | 1.03% | ||||
| Feb 17 | 12.60 | 13.04 |
13.21
|
12.45
|
322.73K | -4.62% | ||||
| Feb 16 | 13.21 | 13.39 |
13.56
|
12.97
|
123.76K | -2.51% | ||||