About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POWW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMMO stock shoots up on stronger than expected Q4 sales
- AMMO Non-GAAP EPS of $0.03 misses by $0.01, revenue of $43.68M beats by $6.48M
- AMMO Q4 2023 Earnings Preview
- Catalyst watch: AI talk from Salesforce and AMD, Shell event and Oracle earnings
- U.S. judge strikes down federal law banning under 21s from buying handguns
- AMMO extends buyback plan to repurchase up to $30M of its common stock
- AMMO stock plummets after earnings miss the mark
- AMMO Non-GAAP EPS of $0.05 misses by $0.03, revenue of $38.7M misses by $15.53M
- AMMO FQ3 2023 Earnings Preview
- AMMO appoints Jared Smith as COO
- Ammo stock plummets 26% as outlook cut, proxy contest linked expenses to continue
- AMMO Non-GAAP EPS of $0.05 misses by $0.07, revenue of $48.29M misses by $15.28M
- AMMO Q2 2023 Earnings Preview
- Election day means traders are watching firearm-related stocks for any recoil action
- AMMO expands distribution network with rollout of product Offerings
- Credit cards giants to track firearms retailers with new merchant code
- Ammo Inc. drops after chief strategy officer put on administrative leave
- AMMO is targeted by activist investor for board changes, strategy redirection
- Ammo stock slips on weak FQ1 margins
- AMMO Non-GAAP EPS of $0.09 beats by $0.02, revenue of $60.76M misses by $9.12M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 2.55 | 2.54 |
2.58
|
2.52
|
124K | 1.19% | |||
| Apr 25 | 2.52 | 2.53 |
2.54
|
2.45
|
298K | -1.56% | |||
| Apr 24 | 2.56 | 2.59 |
2.64
|
2.55
|
386K | -1.54% | |||
| Apr 23 | 2.6 | 2.62 |
2.7
|
2.57
|
554K | -0.76% | |||
| Apr 22 | 2.62 | 2.55 |
2.63
|
2.55
|
239K | 3.15% | |||
| Apr 19 | 2.54 | 2.52 |
2.6
|
2.49
|
271K | -0.78% | |||
| Apr 18 | 2.56 | 2.47 |
2.57
|
2.42
|
727K | 4.07% | |||
| Apr 17 | 2.46 | 2.47 |
2.53
|
2.43
|
429K | 0% | |||
| Apr 16 | 2.46 | 2.47 |
2.47
|
2.44
|
236K | -0.81% | |||
| Apr 15 | 2.48 | 2.47 |
2.52
|
2.46
|
0.40% | ||||
| Apr 12 | 2.47 | 2.57 |
2.57
|
2.46
|
355K | -3.52% | |||
| Apr 11 | 2.56 | 2.55 |
2.6
|
2.53
|
152K | 0.79% | |||
| Apr 10 | 2.54 | 2.57 |
2.61
|
2.51
|
473K | -3.42% | |||
| Apr 9 | 2.63 | 2.75 |
2.8
|
2.61
|
314K | -4.71% | |||
| Apr 8 | 2.76 | 2.67 |
2.79
|
2.67
|
373K | 3.37% | |||
| Apr 5 | 2.67 | 2.69 |
2.76
|
2.66
|
189K | -0.74% | |||
| Apr 4 | 2.69 | 2.68 |
2.82
|
2.67
|
454K | 1.89% | |||
| Apr 3 | 2.64 | 2.68 |
2.68
|
2.59
|
276K | -0.75% | |||
| Apr 2 | 2.66 | 2.65 |
2.75
|
2.63
|
561K | -1.12% | |||
| Apr 1 | 2.69 | 2.79 |
2.79
|
2.64
|
652K | -2.18% | |||
| Mar 28 | 2.75 | 2.86 |
2.94
|
2.75
|
346K | -3.17% | |||
| Mar 27 | 2.84 | 2.81 |
2.85
|
2.73
|
435K | 2.16% | |||
| Mar 26 | 2.78 | 2.75 |
2.89
|
2.75
|
725K | 1.83% | |||
| Mar 25 | 2.73 | 2.72 |
2.76
|
2.69
|
364K | 0.74% | |||
| Mar 22 | 2.71 | 2.76 |
2.78
|
2.69
|
394K | -0.37% | |||
| Mar 21 | 2.72 | 2.73 |
2.78
|
2.67
|
485K | 0% | |||
| Mar 20 | 2.72 | 2.6 |
2.76
|
2.6
|
1.0M | 5.02% | |||
| Mar 19 | 2.59 | 2.43 |
2.6
|
2.43
|
787K | 5.28% | |||
| Mar 18 | 2.46 | 2.5 |
2.5
|
2.43
|
380K | -1.6% | |||
| Mar 15 | 2.5 | 2.37 |
2.5
|
2.37
|
607K | 5.49% | |||
| Mar 14 | 2.37 | 2.42 |
2.42
|
2.35
|
299K | -2.87% | |||
| Mar 13 | 2.44 | 2.41 |
2.47
|
2.41
|
355K | 0.41% | |||
| Mar 12 | 2.43 | 2.44 |
2.44
|
2.37
|
391K | 0% | |||
| Mar 11 | 2.43 | 2.49 |
2.53
|
2.42
|
369K | -2.02% | |||
| Mar 8 | 2.48 | 2.43 |
2.57
|
2.43
|
543K | 2.90% | |||
| Mar 7 | 2.41 | 2.38 |
2.43
|
2.38
|
418K | 2.12% | |||
| Mar 6 | 2.36 | 2.36 |
2.4
|
2.33
|
294K | 0.85% | |||
| Mar 5 | 2.34 | 2.4 |
2.44
|
2.32
|
305K | -3.7% | |||
| Mar 4 | 2.43 | 2.45 |
2.54
|
2.4
|
892K | 0.41% | |||
| Mar 1 | 2.42 | 2.42 |
2.44
|
2.34
|
494K | 1.68% | |||
| Feb 29 | 2.38 | 2.37 |
2.44
|
2.33
|
369K | 2.15% | |||
| Feb 28 | 2.33 | 2.3 |
2.38
|
2.28
|
425K | 0.87% | |||
| Feb 27 | 2.31 | 2.28 |
2.33
|
2.27
|
321K | 1.76% | |||
| Feb 26 | 2.27 | 2.27 |
2.31
|
2.26
|
359K | 0% | |||
| Feb 23 | 2.27 | 2.27 |
2.29
|
2.22
|
361K | -0.87% | |||
| Feb 22 | 2.29 | 2.35 |
2.37
|
2.28
|
360K | -3.38% | |||
| Feb 21 | 2.37 | 2.4 |
2.4
|
2.35
|
419K | -0.84% | |||
| Feb 20 | 2.39 | 2.4 |
2.47
|
2.38
|
533K | -1.65% | |||
| Feb 16 | 2.43 | 2.48 |
2.51
|
2.43
|
480K | -2.8% | |||
| Feb 15 | 2.5 | 2.52 |
2.62
|
2.49
|
898K | -0.79% | |||
| Feb 14 | 2.52 | 2.49 |
2.52
|
2.41
|
577K | 3.28% | |||
| Feb 13 | 2.44 | 2.6 |
2.6
|
2.42
|
866K | -8.96% | |||
| Feb 12 | 2.68 | 2.55 |
2.73
|
2.45
|
1.6M | 6.77% | |||
| Feb 9 | 2.51 | 2.28 |
2.55
|
2.25
|
3.0M | 13.57% | |||
| Feb 8 | 2.21 | 2.15 |
2.22
|
2.15
|
649K | 1.84% | |||
| Feb 7 | 2.17 | 2.22 |
2.22
|
2.16
|
309K | -0.91% | |||
| Feb 6 | 2.19 | 2.15 |
2.2
|
2.14
|
409K | 1.86% | |||
| Feb 5 | 2.15 | 2.2 |
2.22
|
2.15
|
330K | -3.15% | |||
| Feb 2 | 2.22 | 2.23 |
2.24
|
2.19
|
226K | -1.33% | |||
| Feb 1 | 2.25 | 2.19 |
2.27
|
2.18
|
519K | 0% | |||