About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POWW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMMO stock shoots up on stronger than expected Q4 sales
- AMMO Non-GAAP EPS of $0.03 misses by $0.01, revenue of $43.68M beats by $6.48M
- AMMO Q4 2023 Earnings Preview
- Catalyst watch: AI talk from Salesforce and AMD, Shell event and Oracle earnings
- U.S. judge strikes down federal law banning under 21s from buying handguns
- AMMO extends buyback plan to repurchase up to $30M of its common stock
- AMMO stock plummets after earnings miss the mark
- AMMO Non-GAAP EPS of $0.05 misses by $0.03, revenue of $38.7M misses by $15.53M
- AMMO FQ3 2023 Earnings Preview
- AMMO appoints Jared Smith as COO
- Ammo stock plummets 26% as outlook cut, proxy contest linked expenses to continue
- AMMO Non-GAAP EPS of $0.05 misses by $0.07, revenue of $48.29M misses by $15.28M
- AMMO Q2 2023 Earnings Preview
- Election day means traders are watching firearm-related stocks for any recoil action
- AMMO expands distribution network with rollout of product Offerings
- Credit cards giants to track firearms retailers with new merchant code
- Ammo Inc. drops after chief strategy officer put on administrative leave
- AMMO is targeted by activist investor for board changes, strategy redirection
- Ammo stock slips on weak FQ1 margins
- AMMO Non-GAAP EPS of $0.09 beats by $0.02, revenue of $60.76M misses by $9.12M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.73 | 1.73 |
1.76
|
1.71
|
312K | 0% | ||||
| May 25, 2023 | 1.73 | 1.74 |
1.76
|
1.72
|
324K | -1.7% | ||||
| May 24, 2023 | 1.76 | 1.77 |
1.81
|
1.74
|
354K | -0.56% | ||||
| May 23, 2023 | 1.77 | 1.75 |
1.82
|
1.73
|
339K | 0.57% | ||||
| May 22, 2023 | 1.76 | 1.75 |
1.79
|
1.73
|
426K | 0.57% | ||||
| May 19, 2023 | 1.75 | 1.76 |
1.79
|
1.73
|
400K | 0% | ||||
| May 18, 2023 | 1.75 | 1.72 |
1.77
|
1.69
|
519K | 2.34% | ||||
| May 17, 2023 | 1.71 | 1.61 |
1.72
|
1.6
|
473K | 6.21% | ||||
| May 16, 2023 | 1.61 | 1.67 |
1.67
|
1.6
|
411K | -3.59% | ||||
| May 15, 2023 | 1.67 | 1.68 |
1.71
|
1.65
|
473K | 0% | ||||
| May 12, 2023 | 1.67 | 1.7 |
1.75
|
1.66
|
450K | -1.18% | ||||
| May 11, 2023 | 1.69 | 1.76 |
1.76
|
1.68
|
329K | -2.87% | ||||
| May 10, 2023 | 1.74 | 1.72 |
1.75
|
1.71
|
381K | 2.35% | ||||
| May 9, 2023 | 1.7 | 1.76 |
1.76
|
1.67
|
760K | -3.41% | ||||
| May 8, 2023 | 1.76 | 1.8 |
1.8
|
1.75
|
430K | -2.22% | ||||
| May 5, 2023 | 1.8 | 1.77 |
1.85
|
1.77
|
778K | -0.55% | ||||
| May 4, 2023 | 1.81 | 1.9 |
1.9
|
1.8
|
449K | -4.23% | ||||
| May 3, 2023 | 1.89 | 1.95 |
1.99
|
1.88
|
471K | -4.06% | ||||
| May 2, 2023 | 1.97 | 1.96 |
2
|
1.94
|
425K | 0% | ||||
| May 1, 2023 | 1.97 | 1.96 |
1.98
|
1.92
|
408K | 0% | ||||
| Apr 28, 2023 | 1.97 | 1.88 |
1.99
|
1.86
|
567K | 3.68% | ||||
| Apr 27, 2023 | 1.9 | 1.91 |
1.91
|
1.89
|
278K | -0.52% | ||||
| Apr 26, 2023 | 1.91 | 1.92 |
1.93
|
1.84
|
664K | -1.04% | ||||
| Apr 25, 2023 | 1.93 | 1.96 |
1.96
|
1.92
|
640K | -3.02% | ||||
| Apr 24, 2023 | 1.99 | 1.97 |
2.01
|
1.97
|
450K | 1.02% | ||||
| Apr 21, 2023 | 1.97 | 1.97 |
2.03
|
1.95
|
693K | -0.51% | ||||
| Apr 20, 2023 | 1.98 | 1.99 |
2.03
|
1.98
|
316K | -1.98% | ||||
| Apr 19, 2023 | 2.02 | 2 |
2.05
|
1.97
|
312K | 1% | ||||
| Apr 18, 2023 | 2 | 2.16 |
2.16
|
1.99
|
691K | -7.41% | ||||
| Apr 17, 2023 | 2.16 | 2.06 |
2.17
|
2.06
|
655K | 4.85% | ||||
| Apr 14, 2023 | 2.06 | 2.12 |
2.16
|
2.05
|
310K | -3.29% | ||||
| Apr 13, 2023 | 2.13 | 2.11 |
2.15
|
2.09
|
390K | 0.47% | ||||
| Apr 12, 2023 | 2.12 | 2.19 |
2.2
|
2.09
|
593K | -1.85% | ||||
| Apr 11, 2023 | 2.16 | 2.09 |
2.19
|
2.09
|
531K | 3.35% | ||||
| Apr 10, 2023 | 2.09 | 1.98 |
2.1
|
1.98
|
656K | 4.50% | ||||
| Apr 6, 2023 | 2 | 1.9 |
2.01
|
1.87
|
566K | 4.17% | ||||
| Apr 5, 2023 | 1.92 | 1.96 |
1.96
|
1.9
|
482K | -2.54% | ||||
| Apr 4, 2023 | 1.97 | 2.02 |
2.04
|
1.96
|
526K | -2.96% | ||||
| Apr 3, 2023 | 2.03 | 1.96 |
2.05
|
1.94
|
686K | 3.05% | ||||
| Mar 31, 2023 | 1.97 | 2.05 |
2.1
|
1.94
|
1.4M | -3.9% | ||||
| Mar 30, 2023 | 2.05 | 2.04 |
2.1
|
2.03
|
453K | 1.49% | ||||
| Mar 29, 2023 | 2.02 | 2 |
2.05
|
1.96
|
757K | 1.51% | ||||
| Mar 28, 2023 | 1.99 | 1.84 |
2
|
1.84
|
1.9M | 13.07% | ||||
| Mar 27, 2023 | 1.76 | 1.78 |
1.78
|
1.73
|
595K | 2.33% | ||||
| Mar 24, 2023 | 1.72 | 1.57 |
1.73
|
1.57
|
707K | 8.18% | ||||
| Mar 23, 2023 | 1.59 | 1.66 |
1.66
|
1.58
|
1.5M | -1.24% | ||||
| Mar 22, 2023 | 1.61 | 1.7 |
1.7
|
1.61
|
1.5M | -5.29% | ||||
| Mar 21, 2023 | 1.7 | 1.75 |
1.77
|
1.67
|
1.0M | -1.73% | ||||
| Mar 20, 2023 | 1.73 | 1.83 |
1.83
|
1.69
|
1.1M | -4.95% | ||||
| Mar 17, 2023 | 1.82 | 1.87 |
1.88
|
1.8
|
1.1M | -2.67% | ||||
| Mar 16, 2023 | 1.87 | 1.89 |
1.93
|
1.87
|
941K | -1.58% | ||||
| Mar 15, 2023 | 1.9 | 1.91 |
1.95
|
1.89
|
435K | -3.55% | ||||
| Mar 14, 2023 | 1.97 | 1.99 |
2.03
|
1.94
|
394K | 1.55% | ||||
| Mar 13, 2023 | 1.94 | 1.9 |
1.96
|
1.88
|
683K | 0% | ||||
| Mar 10, 2023 | 1.94 | 1.97 |
2.01
|
1.92
|
610K | -2.02% | ||||
| Mar 9, 2023 | 1.98 | 2.14 |
2.15
|
1.97
|
576K | -6.6% | ||||
| Mar 8, 2023 | 2.12 | 2.11 |
2.17
|
2.08
|
700K | -0.47% | ||||
| Mar 7, 2023 | 2.13 | 2.07 |
2.13
|
2.06
|
475K | 1.43% | ||||
| Mar 6, 2023 | 2.1 | 2.09 |
2.12
|
2.07
|
595K | 0.96% | ||||
| Mar 3, 2023 | 2.08 | 1.94 |
2.11
|
1.9
|
965K | 0% | ||||