About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
POLA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Polar Power GAAP EPS of -$0.03, revenue of $5.5M
- Polar Power GAAP EPS of -$0.09, revenue of $4.1M
- Polar Power now taking pre-orders for new line of mobile EV chargers, stock jumps 52%
- Polar Power GAAP EPS of -$0.19, revenue of $1.7M
- Energy is the week's worst stock sector as U.S. crude drops below $80
- Polar Power GAAP EPS of -$0.06, revenue of $4.2M
- Polar Power GAAP EPS of -$0.10, revenue of $3.7M
- Warning: POLA is at high risk of performing badly
- Polar Power misses on revenue
- Polar Power secures $13.5M capital raise
- Solar stocks on the move after Biden signs flurry of climate orders
- Polar Power raises $2.8M in direct equity offering
- Polar Power EPS beats by $0.07, beats on revenue
- Polar Power misses on revenue
- Polar Power announces share repurchase program
- More on Polar Power's Q2 results; shares down 6%
- Polar Power beats on revenue
- Polar Power +3% post Q1 revenue beat
- Polar Power beats on revenue
- More on Polar Power's Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 15, 2023 | 1.27 | 1.28 |
1.28
|
1.19
|
115K | -5.22% | ||||
| May 12, 2023 | 1.34 | 1.42 |
1.64
|
1.32
|
2.5M | -9.46% | ||||
| May 11, 2023 | 1.48 | 1.74 |
1.88
|
1.32
|
34.7M | 42.31% | ||||
| May 10, 2023 | 1.04 | 1.06 |
1.07
|
1.01
|
2.0M | 0.97% | ||||
| May 9, 2023 | 1.03 | 1.02 |
1.07
|
1
|
18.0K | -0.96% | ||||
| May 8, 2023 | 1.04 | 1.02 |
1.07
|
1.01
|
48.4K | -0.95% | ||||
| May 5, 2023 | 1.05 | 1.07 |
1.08
|
1.03
|
73.4K | 0% | ||||
| May 4, 2023 | 1.05 | 1.04 |
1.1
|
1.04
|
30.1K | -1.87% | ||||
| May 3, 2023 | 1.07 | 1.2 |
1.2
|
1.03
|
141K | -12.3% | ||||
| May 2, 2023 | 1.22 | 1.18 |
1.28
|
1.15
|
13.2K | 5.17% | ||||
| May 1, 2023 | 1.16 | 1.1 |
1.19
|
1.1
|
29.6K | 2.65% | ||||
| Apr 28, 2023 | 1.13 | 1.18 |
1.2
|
1.11
|
26.6K | -5.04% | ||||
| Apr 27, 2023 | 1.19 | 1.21 |
1.21
|
1.18
|
14.4K | 1.71% | ||||
| Apr 26, 2023 | 1.17 | 1.26 |
1.31
|
1.17
|
36.9K | -10% | ||||
| Apr 25, 2023 | 1.3 | 1.28 |
1.3
|
1.25
|
11.3K | 0.78% | ||||
| Apr 24, 2023 | 1.29 | 1.2 |
1.29
|
1.2
|
36.2K | 9.32% | ||||
| Apr 21, 2023 | 1.18 | 1.22 |
1.22
|
1.14
|
7.1K | -1.67% | ||||
| Apr 20, 2023 | 1.2 | 1.14 |
1.24
|
1.14
|
13.8K | -1.64% | ||||
| Apr 19, 2023 | 1.22 | 1.2 |
1.23
|
1.17
|
7.4K | 5.17% | ||||
| Apr 18, 2023 | 1.16 | 1.14 |
1.22
|
1.14
|
15.7K | -4.13% | ||||
| Apr 17, 2023 | 1.21 | 1.12 |
1.25
|
1.11
|
40.9K | 10% | ||||
| Apr 14, 2023 | 1.1 | 1.19 |
1.2
|
1.08
|
40.2K | -5.98% | ||||
| Apr 13, 2023 | 1.17 | 1.25 |
1.25
|
1.16
|
63.1K | -6.4% | ||||
| Apr 12, 2023 | 1.25 | 1.25 |
1.31
|
1.25
|
5.9K | -2.34% | ||||
| Apr 11, 2023 | 1.28 | 1.3 |
1.35
|
1.28
|
7.2K | -3.03% | ||||
| Apr 10, 2023 | 1.32 | 1.23 |
1.32
|
1.23
|
29.8K | 3.13% | ||||
| Apr 6, 2023 | 1.28 | 1.26 |
1.33
|
1.26
|
20.8K | 1.59% | ||||
| Apr 5, 2023 | 1.26 | 1.45 |
1.45
|
1.26
|
35.5K | -11.89% | ||||
| Apr 4, 2023 | 1.43 | 1.37 |
1.45
|
1.32
|
55.1K | 8.33% | ||||
| Apr 3, 2023 | 1.32 | 1.33 |
1.35
|
1.28
|
18.6K | 0% | ||||
| Mar 31, 2023 | 1.32 | 1.3 |
1.32
|
1.26
|
17.5K | 5.60% | ||||
| Mar 30, 2023 | 1.25 | 1.24 |
1.25
|
1.19
|
26.7K | 2.46% | ||||
| Mar 29, 2023 | 1.22 | 1.2 |
1.23
|
1.18
|
15.6K | 0% | ||||
| Mar 28, 2023 | 1.22 | 1.22 |
1.27
|
1.18
|
7.3K | 0% | ||||
| Mar 27, 2023 | 1.22 | 1.23 |
1.27
|
1.22
|
10.6K | -0.81% | ||||
| Mar 24, 2023 | 1.23 | 1.27 |
1.29
|
1.21
|
19.7K | 0% | ||||
| Mar 23, 2023 | 1.23 | 1.27 |
1.35
|
1.2
|
12.2K | -2.38% | ||||
| Mar 22, 2023 | 1.26 | 1.28 |
1.38
|
1.25
|
10.4K | -5.97% | ||||
| Mar 21, 2023 | 1.34 | 1.31 |
1.39
|
1.3
|
11.7K | 7.20% | ||||
| Mar 20, 2023 | 1.25 | 1.35 |
1.41
|
1.25
|
10.3K | -10.71% | ||||
| Mar 17, 2023 | 1.4 | 1.4 |
1.41
|
1.35
|
9.7K | 2.94% | ||||
| Mar 16, 2023 | 1.36 | 1.28 |
1.36
|
1.22
|
18.6K | 7.09% | ||||
| Mar 15, 2023 | 1.27 | 1.32 |
1.32
|
1.25
|
22.3K | -3.79% | ||||
| Mar 14, 2023 | 1.32 | 1.37 |
1.41
|
1.32
|
26.5K | -2.22% | ||||
| Mar 13, 2023 | 1.35 | 1.37 |
1.4
|
1.33
|
18.1K | -5.59% | ||||
| Mar 10, 2023 | 1.43 | 1.45 |
1.49
|
1.39
|
22.4K | -2.72% | ||||
| Mar 9, 2023 | 1.47 | 1.56 |
1.56
|
1.45
|
10.5K | -2.65% | ||||
| Mar 8, 2023 | 1.51 | 1.56 |
1.58
|
1.5
|
10.7K | -5.63% | ||||
| Mar 7, 2023 | 1.6 | 1.62 |
1.63
|
1.56
|
10.7K | -0.62% | ||||
| Mar 6, 2023 | 1.61 | 1.6 |
1.64
|
1.56
|
27.8K | 0.63% | ||||
| Mar 3, 2023 | 1.6 | 1.54 |
1.68
|
1.52
|
12.6K | 4.58% | ||||
| Mar 2, 2023 | 1.53 | 1.57 |
1.58
|
1.51
|
10.3K | -1.92% | ||||
| Mar 1, 2023 | 1.56 | 1.59 |
1.59
|
1.55
|
6.7K | -3.11% | ||||
| Feb 28, 2023 | 1.61 | 1.6 |
1.62
|
1.58
|
37.5K | 2.55% | ||||
| Feb 27, 2023 | 1.57 | 1.55 |
1.62
|
1.54
|
18.5K | 0% | ||||
| Feb 24, 2023 | 1.57 | 1.66 |
1.68
|
1.55
|
36.4K | -6.55% | ||||
| Feb 23, 2023 | 1.68 | 1.54 |
1.73
|
1.5
|
42.4K | 7.69% | ||||
| Feb 22, 2023 | 1.56 | 1.5 |
1.69
|
1.5
|
51.9K | 2.63% | ||||
| Feb 21, 2023 | 1.52 | 1.61 |
1.64
|
1.52
|
13.8K | -6.17% | ||||
| Feb 17, 2023 | 1.62 | 1.7 |
1.7
|
1.62
|
9.4K | -2.99% | ||||
| Feb 16, 2023 | 1.67 | 1.72 |
1.74
|
1.66
|
6.4K | -2.91% | ||||
| Feb 15, 2023 | 1.72 | 1.63 |
1.73
|
1.63
|
10.4K | 2.38% | ||||
| Feb 14, 2023 | 1.68 | 1.6 |
1.69
|
1.6
|
17.9K | 4.35% | ||||
| Feb 13, 2023 | 1.61 | 1.65 |
1.71
|
1.61
|
20.9K | -3.01% | ||||
| Feb 10, 2023 | 1.66 | 1.67 |
1.7
|
1.64
|
6.0K | 0.61% | ||||
| Feb 9, 2023 | 1.65 | 1.8 |
1.8
|
1.62
|
52.6K | -8.84% | ||||
| Feb 8, 2023 | 1.81 | 1.8 |
1.86
|
1.79
|
3.6K | 0% | ||||
| Feb 7, 2023 | 1.81 | 1.87 |
1.87
|
1.8
|
14.8K | -2.16% | ||||
| Feb 6, 2023 | 1.85 | 1.76 |
1.87
|
1.69
|
47.3K | 6.32% | ||||
| Feb 3, 2023 | 1.74 | 1.75 |
1.79
|
1.72
|
31.1K | -0.57% | ||||
| Feb 2, 2023 | 1.75 | 1.7 |
1.76
|
1.68
|
39.5K | 4.79% | ||||
| Feb 1, 2023 | 1.67 | 1.71 |
1.78
|
1.67
|
34.9K | -3.47% | ||||
| Jan 31, 2023 | 1.73 | 1.7 |
1.78
|
1.66
|
40.5K | 1.76% | ||||
| Jan 30, 2023 | 1.7 | 1.8 |
1.82
|
1.7
|
12.1K | -2.86% | ||||
| Jan 27, 2023 | 1.75 | 1.68 |
1.81
|
1.68
|
22.4K | 6.06% | ||||
| Jan 26, 2023 | 1.65 | 1.76 |
1.76
|
1.65
|
5.3K | -4.62% | ||||
| Jan 25, 2023 | 1.73 | 1.73 |
1.74
|
1.71
|
6.9K | 0.58% | ||||
| Jan 24, 2023 | 1.72 | 1.79 |
1.79
|
1.72
|
13.7K | -2.82% | ||||
| Jan 23, 2023 | 1.77 | 1.75 |
1.84
|
1.75
|
22.6K | -0.56% | ||||
| Jan 20, 2023 | 1.78 | 1.66 |
1.8
|
1.66
|
20.5K | 2.89% | ||||
| Jan 19, 2023 | 1.73 | 1.77 |
1.77
|
1.67
|
12.1K | -1.14% | ||||
| Jan 18, 2023 | 1.75 | 1.76 |
1.82
|
1.74
|
25.0K | -2.78% | ||||
| Jan 17, 2023 | 1.8 | 1.72 |
1.8
|
1.67
|
26.1K | 7.14% | ||||
| Jan 13, 2023 | 1.68 | 1.74 |
1.83
|
1.59
|
59.1K | -2.89% | ||||
| Jan 12, 2023 | 1.73 | 1.74 |
1.78
|
1.71
|
13.8K | 3.59% | ||||
| Jan 11, 2023 | 1.67 | 1.54 |
1.7
|
1.54
|
67.3K | 8.44% | ||||
| Jan 10, 2023 | 1.54 | 1.58 |
1.66
|
1.53
|
31.1K | 0.65% | ||||
| Jan 9, 2023 | 1.53 | 1.41 |
1.57
|
1.41
|
36.8K | 6.99% | ||||
| Jan 6, 2023 | 1.43 | 1.5 |
1.53
|
1.43
|
27.0K | -1.38% | ||||
| Jan 5, 2023 | 1.45 | 1.46 |
1.5
|
1.4
|
12.3K | -1.36% | ||||
| Jan 4, 2023 | 1.47 | 1.31 |
1.48
|
1.26
|
53.2K | 14.84% | ||||
| Jan 3, 2023 | 1.28 | 1.29 |
1.33
|
1.26
|
24.7K | -0.78% | ||||
| Dec 30 | 1.29 | 1.27 |
1.34
|
1.25
|
68.1K | -2.27% | ||||
| Dec 29 | 1.32 | 1.34 |
1.34
|
1.28
|
81.3K | 4.76% | ||||
| Dec 28 | 1.26 | 1.26 |
1.29
|
1.25
|
58.7K | -1.56% | ||||
| Dec 27 | 1.28 | 1.42 |
1.52
|
1.15
|
135K | -12.33% | ||||
| Dec 23 | 1.46 | 1.57 |
1.59
|
1.45
|
52.2K | -8.75% | ||||
| Dec 22 | 1.6 | 1.66 |
1.68
|
1.57
|
27.9K | -3.61% | ||||
| Dec 21 | 1.66 | 1.7 |
1.75
|
1.66
|
19.5K | -2.35% | ||||
| Dec 20 | 1.7 | 1.71 |
1.78
|
1.7
|
20.1K | -0.58% | ||||
| Dec 19 | 1.71 | 1.91 |
1.91
|
1.68
|
76.1K | -7.07% | ||||
| Dec 16 | 1.84 | 1.88 |
1.88
|
1.82
|
11.5K | 0% | ||||
| Dec 15 | 1.84 | 1.81 |
1.97
|
1.81
|
11.7K | -0.54% | ||||
| Dec 14 | 1.85 | 1.91 |
1.97
|
1.85
|
24.6K | -5.61% | ||||
| Dec 13 | 1.96 | 2.03 |
2.06
|
1.85
|
110K | -5.77% | ||||
| Dec 12 | 2.08 | 1.95 |
2.08
|
1.92
|
50.4K | 0.97% | ||||
| Dec 9 | 2.06 | 1.99 |
2.1
|
1.99
|
15.2K | 1.98% | ||||
| Dec 8 | 2.02 | 1.96 |
2.2
|
1.91
|
46.1K | 2.02% | ||||
| Dec 7 | 1.98 | 2.01 |
2.06
|
1.9
|
35.9K | -2.46% | ||||
| Dec 6 | 2.03 | 2.03 |
2.12
|
1.98
|
20.5K | -1.46% | ||||
| Dec 5 | 2.06 | 2.11 |
2.13
|
1.99
|
18.6K | 0% | ||||
| Dec 2 | 2.06 | 2.1 |
2.22
|
2.04
|
25.8K | -8.04% | ||||
| Dec 1 | 2.24 | 2.19 |
2.25
|
2.1
|
44.0K | 0.90% | ||||
| Nov 30 | 2.22 | 2.16 |
2.25
|
2.1
|
13.6K | 3.26% | ||||
| Nov 29 | 2.15 | 2.09 |
2.19
|
2.09
|
12.0K | 0.94% | ||||
| Nov 28 | 2.13 | 2.23 |
2.25
|
2.12
|
11.4K | -5.33% | ||||
| Nov 25 | 2.25 | 2.12 |
2.25
|
2.1
|
4.9K | 5.14% | ||||
| Nov 23 | 2.14 | 2.09 |
2.2
|
2.09
|
11.9K | 0.94% | ||||
| Nov 22 | 2.12 | 2.08 |
2.17
|
2.08
|
17.3K | -1.85% | ||||
| Nov 21 | 2.16 | 2.19 |
2.22
|
2.1
|
55.2K | 0.93% | ||||
| Nov 18 | 2.14 | 2.3 |
2.3
|
2.09
|
41.3K | -7.36% | ||||
| Nov 17 | 2.31 | 2.25 |
2.31
|
2.2
|
11.0K | 1.76% | ||||
| Nov 16 | 2.27 | 2.33 |
2.33
|
2.23
|
19.6K | -2.99% | ||||
| Nov 15 | 2.34 | 2.28 |
2.39
|
2.25
|
19.5K | 2.63% | ||||
| Nov 14 | 2.28 | 2.21 |
2.34
|
2.2
|
22.0K | -2.15% | ||||
| Nov 11 | 2.33 | 2.3 |
2.35
|
2.18
|
45.3K | 5.43% | ||||
| Nov 10 | 2.21 | 2.25 |
2.3
|
2.2
|
25.4K | 3.27% | ||||
| Nov 9 | 2.14 | 2.2 |
2.26
|
2.13
|
30.4K | -3.6% | ||||
| Nov 8 | 2.22 | 2.22 |
2.34
|
2.22
|
16.8K | -1.77% | ||||
| Nov 7 | 2.26 | 2.21 |
2.29
|
2.15
|
15.1K | 3.67% | ||||
| Nov 4 | 2.18 | 2.28 |
2.32
|
2.14
|
22.1K | -4.8% | ||||
| Nov 3 | 2.29 | 2.24 |
2.3
|
2.2
|
15.9K | 2.23% | ||||
| Nov 2 | 2.24 | 2.32 |
2.36
|
2.2
|
62.5K | -5.49% | ||||
| Nov 1 | 2.37 | 2.39 |
2.4
|
2.27
|
21.8K | 1.72% | ||||
| Oct 31 | 2.33 | 2.3 |
2.35
|
2.22
|
14.4K | 2.64% | ||||
| Oct 28 | 2.27 | 2.29 |
2.29
|
2.16
|
14.2K | 3.65% | ||||
| Oct 27 | 2.19 | 2.15 |
2.28
|
2.15
|
19.3K | -2.23% | ||||
| Oct 26 | 2.24 | 2.18 |
2.33
|
2.17
|
25.7K | 3.23% | ||||
| Oct 25 | 2.17 | 2.07 |
2.21
|
2.07
|
16.2K | 3.33% | ||||
| Oct 24 | 2.1 | 2.18 |
2.35
|
2.07
|
80.0K | -3.23% | ||||
| Oct 21 | 2.17 | 2.09 |
2.2
|
1.94
|
35.6K | 4.83% | ||||
| Oct 20 | 2.07 | 1.97 |
2.13
|
1.92
|
68.5K | 4.02% | ||||
| Oct 19 | 1.99 | 1.84 |
2.05
|
1.84
|
56.8K | 6.42% | ||||
| Oct 18 | 1.87 | 1.87 |
1.96
|
1.84
|
66.1K | 2.19% | ||||
| Oct 17 | 1.83 | 1.85 |
1.93
|
1.83
|
51.4K | 1.10% | ||||
| Oct 14 | 1.81 | 1.85 |
1.85
|
1.76
|
94.3K | 1.12% | ||||
| Oct 13 | 1.79 | 1.86 |
1.99
|
1.76
|
141K | -9.14% | ||||
| Oct 12 | 1.97 | 2.15 |
2.2
|
1.95
|
130K | -9.22% | ||||
| Oct 11 | 2.17 | 2.17 |
2.29
|
2.17
|
44.8K | -4.41% | ||||
| Oct 10 | 2.27 | 2.27 |
2.33
|
2.17
|
41.4K | 0% | ||||
| Oct 7 | 2.27 | 2.27 |
2.42
|
2.24
|
90.7K | -4.22% | ||||
| Oct 6 | 2.37 | 2.39 |
2.4
|
2.31
|
19.3K | 0.42% | ||||
| Oct 5 | 2.36 | 2.35 |
2.45
|
2.26
|
28.4K | -2.07% | ||||
| Oct 4 | 2.41 | 2.56 |
2.56
|
2.36
|
59.3K | 5.24% | ||||
| Oct 3 | 2.29 | 2.59 |
2.59
|
2.16
|
116K | -7.29% | ||||
| Sep 30 | 2.47 | 2.54 |
2.6
|
2.44
|
58.8K | -4.26% | ||||
| Sep 29 | 2.58 | 2.83 |
2.9
|
2.52
|
229K | -12.54% | ||||
| Sep 28 | 2.95 | 2.81 |
3.15
|
2.8
|
827K | 3.51% | ||||
| Sep 27 | 2.85 | 2.96 |
3.03
|
2.67
|
401K | -9.81% | ||||
| Sep 26 | 3.16 | 2.59 |
3.19
|
2.59
|
816K | 25.40% | ||||
| Sep 23 | 2.52 | 2.69 |
2.69
|
2.34
|
338K | -8.7% | ||||
| Sep 22 | 2.76 | 3.17 |
3.17
|
2.73
|
98.5K | -11.25% | ||||
| Sep 21 | 3.11 | 3.25 |
3.25
|
3.1
|
52.4K | -2.2% | ||||
| Sep 20 | 3.18 | 3.37 |
3.37
|
3.16
|
42.7K | -5.64% | ||||
| Sep 19 | 3.37 | 3.31 |
3.45
|
3.31
|
45.6K | 1.51% | ||||
| Sep 16 | 3.32 | 3.38 |
3.43
|
3.26
|
35.9K | -2.64% | ||||
| Sep 15 | 3.41 | 3.2 |
3.51
|
3.2
|
64.2K | 5.90% | ||||
| Sep 14 | 3.22 | 3.25 |
3.32
|
3.21
|
40.6K | -2.72% | ||||
| Sep 13 | 3.31 | 3.47 |
3.47
|
3.28
|
31.6K | -3.5% | ||||
| Sep 12 | 3.43 | 3.53 |
3.57
|
3.42
|
26.1K | -3.65% | ||||
| Sep 9 | 3.56 | 3.51 |
3.59
|
3.37
|
50.4K | 1.71% | ||||
| Sep 8 | 3.5 | 3.3 |
3.5
|
3.27
|
76.4K | 3.86% | ||||
| Sep 7 | 3.37 | 3.39 |
3.48
|
3.18
|
339K | 1.51% | ||||
| Sep 6 | 3.32 | 3.35 |
3.35
|
3.21
|
30.5K | 0% | ||||
| Sep 2 | 3.32 | 3.36 |
3.43
|
3.23
|
62.1K | -1.19% | ||||
| Sep 1 | 3.36 | 3.25 |
3.38
|
3.2
|
28.1K | 0.90% | ||||
| Aug 31 | 3.33 | 3.29 |
3.36
|
3.2
|
40.5K | -0.3% | ||||
| Aug 30 | 3.34 | 3.4 |
3.42
|
3.27
|
42.6K | 0.60% | ||||
| Aug 29 | 3.32 | 3.33 |
3.34
|
3.17
|
87.0K | 0.30% | ||||
| Aug 26 | 3.31 | 3.43 |
3.44
|
3.25
|
31.3K | -2.36% | ||||
| Aug 25 | 3.39 | 3.33 |
3.63
|
3.32
|
129K | -0.88% | ||||
| Aug 24 | 3.42 | 3.43 |
3.52
|
3.34
|
52.5K | 0.59% | ||||
| Aug 23 | 3.4 | 3.25 |
3.44
|
3.21
|
28.2K | 4.62% | ||||
| Aug 22 | 3.25 | 3.52 |
3.55
|
3.15
|
64.8K | -7.67% | ||||
| Aug 19 | 3.52 | 3.69 |
3.71
|
3.51
|
79.8K | -4.61% | ||||
| Aug 18 | 3.69 | 3.55 |
4.02
|
3.51
|
382K | 3.65% | ||||
| Aug 17 | 3.56 | 3.59 |
3.65
|
3.51
|
39.1K | -3.26% | ||||
| Aug 16 | 3.68 | 3.82 |
3.82
|
3.5
|
78.2K | -3.41% | ||||
| Aug 15 | 3.81 | 3.75 |
3.95
|
3.5
|
186K | 3.53% | ||||
| Aug 12 | 3.68 | 3.56 |
3.8
|
3.33
|
227K | 5.44% | ||||
| Aug 11 | 3.49 | 3.64 |
3.78
|
3.41
|
150K | -0.29% | ||||
| Aug 10 | 3.5 | 3.33 |
3.63
|
3.19
|
140K | 10.06% | ||||
| Aug 9 | 3.18 | 3.48 |
3.48
|
3.09
|
116K | -6.47% | ||||
| Aug 8 | 3.4 | 3.59 |
3.7
|
3.25
|
203K | 2.41% | ||||
| Aug 5 | 3.32 | 3.23 |
3.51
|
3.23
|
76.6K | 2.47% | ||||
| Aug 4 | 3.24 | 3.28 |
3.33
|
3.17
|
65.9K | 2.21% | ||||
| Aug 3 | 3.17 | 3.21 |
3.4
|
3.17
|
235K | -3.06% | ||||
| Aug 2 | 3.27 | 3.13 |
3.32
|
3.08
|
31.4K | 2.19% | ||||
| Aug 1 | 3.2 | 3.24 |
3.31
|
3.16
|
28.4K | 0.95% | ||||
| Jul 29 | 3.17 | 3.28 |
3.4
|
3.16
|
48.9K | -4.8% | ||||
| Jul 28 | 3.33 | 3.17 |
3.54
|
3.17
|
209K | 7.77% | ||||
| Jul 27 | 3.09 | 3.03 |
3.18
|
3.03
|
34.7K | -3.13% | ||||
| Jul 26 | 3.19 | 3.43 |
3.43
|
3.03
|
30.9K | 3.24% | ||||
| Jul 25 | 3.09 | 3.15 |
3.23
|
3.07
|
10.7K | -3.74% | ||||
| Jul 22 | 3.21 | 3.29 |
3.39
|
3.21
|
37.0K | -3.31% | ||||
| Jul 21 | 3.32 | 3.19 |
3.5
|
3.18
|
55.3K | -1.19% | ||||
| Jul 20 | 3.36 | 2.94 |
3.45
|
2.87
|
229K | 12.37% | ||||
| Jul 19 | 2.99 | 2.89 |
3.05
|
2.76
|
66.1K | 1.70% | ||||
| Jul 18 | 2.94 | 3.01 |
3.05
|
2.87
|
15.7K | -0.34% | ||||
| Jul 15 | 2.95 | 2.97 |
2.97
|
2.8
|
9.9K | -0.34% | ||||
| Jul 14 | 2.96 | 2.94 |
2.96
|
2.87
|
14.1K | 0.34% | ||||
| Jul 13 | 2.95 | 2.87 |
2.95
|
2.86
|
20.2K | 2.43% | ||||
| Jul 12 | 2.88 | 2.86 |
2.95
|
2.74
|
25.3K | 1.41% | ||||
| Jul 11 | 2.84 | 2.8 |
2.88
|
2.65
|
22.3K | 1.43% | ||||
| Jul 8 | 2.8 | 2.8 |
2.89
|
2.76
|
42.8K | 0.36% | ||||
| Jul 7 | 2.79 | 2.72 |
2.84
|
2.66
|
69.2K | 5.28% | ||||
| Jul 6 | 2.65 | 2.77 |
2.77
|
2.64
|
17.2K | 0% | ||||
| Jul 5 | 2.65 | 2.49 |
2.7
|
2.46
|
24.0K | 1.92% | ||||
| Jul 1 | 2.6 | 2.62 |
2.75
|
2.51
|
29.6K | -2.99% | ||||
| Jun 30 | 2.68 | 2.69 |
2.75
|
2.6
|
50.3K | -1.83% | ||||
| Jun 29 | 2.73 | 2.8 |
2.83
|
2.61
|
98.0K | -3.87% | ||||
| Jun 28 | 2.84 | 2.89 |
2.89
|
2.77
|
27.9K | 1.07% | ||||
| Jun 27 | 2.81 | 2.88 |
2.94
|
2.76
|
58.0K | -2.77% | ||||
| Jun 24 | 2.89 | 2.8 |
2.9
|
2.8
|
12.4K | 2.85% | ||||
| Jun 23 | 2.81 | 2.75 |
2.85
|
2.7
|
43.2K | 2.18% | ||||
| Jun 22 | 2.75 | 2.85 |
2.92
|
2.73
|
56.7K | -1.79% | ||||
| Jun 21 | 2.8 | 2.85 |
2.93
|
2.76
|
86.4K | 1.08% | ||||
| Jun 17 | 2.77 | 2.79 |
2.97
|
2.56
|
84.7K | -0.72% | ||||
| Jun 16 | 2.79 | 2.92 |
2.98
|
2.76
|
96.2K | -5.74% | ||||
| Jun 15 | 2.96 | 2.98 |
3.06
|
2.84
|
46.6K | -0.67% | ||||
| Jun 14 | 2.98 | 2.8 |
3.03
|
2.65
|
201K | 5.30% | ||||
| Jun 13 | 2.83 | 3.03 |
3.13
|
2.8
|
64.3K | -7.82% | ||||
| Jun 10 | 3.07 | 3.07 |
3.13
|
2.81
|
58.9K | -5.54% | ||||
| Jun 9 | 3.25 | 3.44 |
3.44
|
3.18
|
61.2K | -3.85% | ||||
| Jun 8 | 3.38 | 3.31 |
3.5
|
3.2
|
126K | 3.05% | ||||
| Jun 7 | 3.28 | 3.43 |
3.48
|
3.22
|
101K | -4.37% | ||||
| Jun 6 | 3.43 | 3.16 |
3.45
|
3.02
|
211K | 13.95% | ||||
| Jun 3 | 3.01 | 2.95 |
3.03
|
2.95
|
52.0K | 0% | ||||
| Jun 2 | 3.01 | 2.81 |
3.08
|
2.76
|
101K | 3.79% | ||||
| Jun 1 | 2.9 | 2.96 |
3.08
|
2.87
|
65.9K | -0.34% | ||||
| May 31 | 2.91 | 2.93 |
3.02
|
2.79
|
62.0K | -2.68% | ||||
| May 27 | 2.99 | 2.87 |
3.13
|
2.8
|
104K | 6.79% | ||||
| May 26 | 2.8 | 2.91 |
2.99
|
2.7
|
100K | 1.45% | ||||
| May 25 | 2.76 | 2.74 |
2.82
|
2.56
|
182K | -3.16% | ||||
| May 24 | 2.85 | 3.11 |
3.16
|
2.66
|
360K | -8.65% | ||||
| May 23 | 3.12 | 3.26 |
3.39
|
3.07
|
228K | 4% | ||||
| May 20 | 3 | 2.97 |
3.07
|
2.42
|
578K | 5.26% | ||||
| May 19 | 2.85 | 2.43 |
2.92
|
2.43
|
192K | 14% | ||||
| May 18 | 2.5 | 2.32 |
2.55
|
2.15
|
200K | 4.60% | ||||
| May 17 | 2.39 | 2.1 |
2.42
|
2.07
|
141K | 18.32% | ||||
| May 16 | 2.02 | 2.1 |
2.17
|
1.93
|
38.7K | 1.51% | ||||
| May 13 | 1.99 | 2 |
2.06
|
1.94
|
52.0K | 4.74% | ||||
| May 12 | 1.9 | 1.95 |
2.05
|
1.77
|
115K | -4.52% | ||||
| May 11 | 1.99 | 2.17 |
2.19
|
1.96
|
52.2K | -5.69% | ||||
| May 10 | 2.11 | 2.24 |
2.34
|
2.05
|
25.0K | -0.94% | ||||
| May 9 | 2.13 | 2.26 |
2.38
|
2.12
|
69.6K | -11.62% | ||||
| May 6 | 2.41 | 2.54 |
2.6
|
2.39
|
68.1K | -7.66% | ||||
| May 5 | 2.61 | 2.75 |
2.75
|
2.54
|
29.2K | -4.74% | ||||
| May 4 | 2.74 | 2.64 |
2.75
|
2.51
|
23.1K | 4.18% | ||||
| May 3 | 2.63 | 2.53 |
2.75
|
2.53
|
23.9K | 1.54% | ||||
| May 2 | 2.59 | 2.49 |
2.71
|
2.45
|
40.3K | 2.78% | ||||
| Apr 29 | 2.52 | 2.66 |
2.75
|
2.49
|
32.7K | -4.18% | ||||
| Apr 28 | 2.63 | 2.7 |
2.74
|
2.46
|
99.3K | -2.59% | ||||
| Apr 27 | 2.7 | 2.8 |
2.82
|
2.65
|
37.5K | -1.82% | ||||
| Apr 26 | 2.75 | 3.02 |
3.02
|
2.7
|
53.3K | -6.46% | ||||
| Apr 25 | 2.94 | 2.8 |
2.97
|
2.61
|
90.8K | 3.89% | ||||
| Apr 22 | 2.83 | 2.92 |
3.01
|
2.75
|
56.2K | -2.08% | ||||
| Apr 21 | 2.89 | 3.15 |
3.15
|
2.87
|
45.6K | -4.93% | ||||
| Apr 20 | 3.04 | 3.09 |
3.15
|
2.91
|
98.5K | -3.18% | ||||
| Apr 19 | 3.14 | 3.1 |
3.2
|
3.08
|
38.4K | 1.62% | ||||
| Apr 18 | 3.09 | 3.2 |
3.23
|
3.07
|
51.9K | -4.92% | ||||
| Apr 14 | 3.25 | 3.23 |
3.49
|
3.21
|
70.4K | 0.31% | ||||
| Apr 13 | 3.24 | 3.2 |
3.3
|
3.17
|
33.9K | 1.25% | ||||
| Apr 12 | 3.2 | 3.26 |
3.38
|
3.17
|
64.0K | -2.44% | ||||
| Apr 11 | 3.28 | 3.3 |
3.34
|
3.2
|
54.2K | -0.61% | ||||
| Apr 8 | 3.3 | 3.51 |
3.55
|
3.28
|
97.6K | -8.08% | ||||
| Apr 7 | 3.59 | 3.48 |
3.88
|
3.31
|
260K | 3.16% | ||||
| Apr 6 | 3.48 | 3.58 |
3.58
|
3.4
|
90.4K | -4.13% | ||||
| Apr 5 | 3.63 | 3.64 |
3.67
|
3.42
|
149K | -0.27% | ||||
| Apr 4 | 3.64 | 3.41 |
3.74
|
3.41
|
172K | 6.43% | ||||
| Apr 1 | 3.42 | 3.23 |
3.49
|
3.14
|
73.6K | 6.87% | ||||
| Mar 31 | 3.2 | 3.32 |
3.45
|
3.2
|
94.8K | -4.19% | ||||
| Mar 30 | 3.34 | 3.37 |
3.59
|
3.26
|
262K | 0% | ||||
| Mar 29 | 3.34 | 3.36 |
3.4
|
3.2
|
109K | 1.21% | ||||
| Mar 28 | 3.3 | 3.2 |
3.33
|
3.12
|
77.5K | 5.10% | ||||
| Mar 25 | 3.14 | 3.5 |
3.5
|
3.13
|
183K | -8.19% | ||||
| Mar 24 | 3.42 | 3.42 |
3.54
|
3.38
|
137K | 2.40% | ||||
| Mar 23 | 3.34 | 3.53 |
3.64
|
3.34
|
144K | -5.11% | ||||
| Mar 22 | 3.52 | 3.42 |
3.55
|
3.3
|
159K | 6.99% | ||||
| Mar 21 | 3.29 | 3.51 |
3.64
|
3.29
|
180K | -7.06% | ||||
| Mar 18 | 3.54 | 3.51 |
3.75
|
3.51
|
185K | 1.14% | ||||
| Mar 17 | 3.5 | 3.64 |
3.88
|
3.5
|
177K | -3.05% | ||||
| Mar 16 | 3.61 | 3.78 |
3.94
|
3.43
|
316K | -2.96% | ||||
| Mar 15 | 3.72 | 3.64 |
3.82
|
3.42
|
269K | 0.27% | ||||
| Mar 14 | 3.71 | 4 |
4
|
3.4
|
236K | 0.82% | ||||
| Mar 11 | 3.68 | 4.18 |
4.3
|
3.56
|
331K | -13.21% | ||||
| Mar 10 | 4.24 | 4.25 |
5.16
|
3.82
|
1.1M | 0.24% | ||||
| Mar 9 | 4.23 | 4.09 |
4.28
|
3.66
|
809K | -7.03% | ||||
| Mar 8 | 4.55 | 4.64 |
6.68
|
3.4
|
10.4M | 10.71% | ||||
| Mar 7 | 4.11 | 2.82 |
4.55
|
2.8
|
3.5M | 43.21% | ||||
| Mar 4 | 2.87 | 2.81 |
2.98
|
2.75
|
51.4K | -1.03% | ||||
| Mar 3 | 2.9 | 3.2 |
3.2
|
2.81
|
120K | -8.52% | ||||
| Mar 2 | 3.17 | 3.05 |
3.25
|
3.02
|
61.0K | 4.97% | ||||
| Mar 1 | 3.02 | 3.11 |
3.17
|
2.95
|
51.8K | -4.43% | ||||
| Feb 28 | 3.16 | 2.98 |
3.21
|
2.97
|
123K | 8.59% | ||||
| Feb 25 | 2.91 | 2.88 |
2.97
|
2.81
|
53.5K | 5.82% | ||||
| Feb 24 | 2.75 | 2.41 |
2.87
|
2.33
|
92.1K | 3.77% | ||||
| Feb 23 | 2.65 | 2.81 |
2.86
|
2.62
|
83.3K | -5.36% | ||||
| Feb 22 | 2.8 | 2.95 |
2.99
|
2.73
|
98.7K | -7.89% | ||||
| Feb 18 | 3.04 | 3.08 |
3.22
|
2.93
|
85.3K | -1.3% | ||||
| Feb 17 | 3.08 | 3.13 |
3.25
|
3.08
|
40.0K | -4.05% | ||||
| Feb 16 | 3.21 | 3.1 |
3.26
|
3
|
77.5K | 2.56% | ||||
| Feb 15 | 3.13 | 2.99 |
3.18
|
2.96
|
75.3K | 6.83% | ||||
| Feb 14 | 2.93 | 2.97 |
3.04
|
2.83
|
46.2K | -2.01% | ||||
| Feb 11 | 2.99 | 3.15 |
3.15
|
2.81
|
169K | -5.38% | ||||
| Feb 10 | 3.16 | 2.9 |
3.64
|
2.9
|
400K | 0.64% | ||||
| Feb 9 | 3.14 | 2.8 |
3.45
|
2.78
|
721K | 14.60% | ||||
| Feb 8 | 2.74 | 2.73 |
2.78
|
2.66
|
33.5K | 1.86% | ||||
| Feb 7 | 2.69 | 2.71 |
2.82
|
2.62
|
41.1K | 0.37% | ||||
| Feb 4 | 2.68 | 2.7 |
2.73
|
2.55
|
55.9K | -1.47% | ||||
| Feb 3 | 2.72 | 2.68 |
2.89
|
2.64
|
57.8K | -1.09% | ||||
| Feb 2 | 2.75 | 2.98 |
2.98
|
2.72
|
143K | -5.82% | ||||
| Feb 1 | 2.92 | 2.95 |
3.1
|
2.75
|
155K | -1.35% | ||||
| Jan 31 | 2.96 | 2.84 |
3.08
|
2.78
|
194K | 10.86% | ||||
| Jan 28 | 2.67 | 2.58 |
2.76
|
2.5
|
59.5K | 0.75% | ||||
| Jan 27 | 2.65 | 2.84 |
2.99
|
2.62
|
70.3K | -7.99% | ||||
| Jan 26 | 2.88 | 2.91 |
2.95
|
2.8
|
123K | 2.49% | ||||
| Jan 25 | 2.81 | 2.83 |
2.88
|
2.75
|
47.5K | -0.71% | ||||
| Jan 24 | 2.83 | 2.58 |
2.85
|
2.4
|
184K | 5.99% | ||||
| Jan 21 | 2.67 | 2.93 |
2.94
|
2.67
|
81.1K | -6.64% | ||||
| Jan 20 | 2.86 | 3 |
3.15
|
2.86
|
99.2K | -3.05% | ||||
| Jan 19 | 2.95 | 3.02 |
3.15
|
2.9
|
167K | -3.28% | ||||
| Jan 18 | 3.05 | 3.28 |
3.34
|
3.04
|
74.2K | -8.41% | ||||
| Jan 14 | 3.33 | 3.26 |
3.35
|
3.19
|
58.5K | 0.30% | ||||
| Jan 13 | 3.32 | 3.43 |
3.51
|
3.28
|
77.8K | -4.05% | ||||
| Jan 12 | 3.46 | 3.65 |
3.65
|
3.46
|
37.5K | -3.08% | ||||
| Jan 11 | 3.57 | 3.38 |
3.65
|
3.32
|
156K | 5.31% | ||||
| Jan 10 | 3.39 | 3.44 |
3.54
|
3.25
|
71.4K | -2.87% | ||||
| Jan 7 | 3.49 | 3.54 |
3.68
|
3.42
|
67.3K | -1.69% | ||||
| Jan 6 | 3.55 | 3.54 |
3.69
|
3.4
|
101K | -0.56% | ||||
| Jan 5 | 3.57 | 3.82 |
3.94
|
3.55
|
123K | -5.8% | ||||
| Jan 4 | 3.79 | 3.92 |
3.94
|
3.69
|
154K | -1.56% | ||||
| Jan 3 | 3.85 | 3.6 |
3.99
|
3.59
|
204K | 7.54% | ||||
| Dec 31 | 3.58 | 3.76 |
3.9
|
3.58
|
190K | -4.02% | ||||
| Dec 30 | 3.73 | 3.55 |
3.91
|
3.55
|
248K | 5.37% | ||||
| Dec 29 | 3.54 | 3.69 |
3.71
|
3.54
|
171K | -5.09% | ||||
| Dec 28 | 3.73 | 3.8 |
3.85
|
3.66
|
161K | -3.37% | ||||
| Dec 27 | 3.86 | 4.11 |
4.14
|
3.8
|
246K | -3.5% | ||||
| Dec 23 | 4 | 4.09 |
4.11
|
3.98
|
133K | -2.91% | ||||
| Dec 22 | 4.12 | 4.17 |
4.18
|
4
|
59.1K | -0.96% | ||||
| Dec 21 | 4.16 | 4 |
4.23
|
3.95
|
410K | 4.52% | ||||
| Dec 20 | 3.98 | 3.78 |
3.99
|
3.74
|
132K | 1.53% | ||||
| Dec 17 | 3.92 | 3.85 |
4.05
|
3.71
|
130K | 0.51% | ||||
| Dec 16 | 3.9 | 4.2 |
4.2
|
3.87
|
120K | -5.8% | ||||
| Dec 15 | 4.14 | 4.06 |
4.18
|
3.82
|
303K | 1.22% | ||||
| Dec 14 | 4.09 | 4.15 |
4.35
|
4.05
|
175K | -3.54% | ||||
| Dec 13 | 4.24 | 4.32 |
4.37
|
4.04
|
195K | -1.62% | ||||
| Dec 10 | 4.31 | 4.51 |
4.59
|
4.22
|
275K | -4.22% | ||||
| Dec 9 | 4.5 | 4.76 |
5.07
|
4.42
|
1.3M | -7.02% | ||||
| Dec 8 | 4.84 | 4.65 |
5.3
|
4.48
|
1.7M | 3.64% | ||||
| Dec 7 | 4.67 | 4.64 |
4.9
|
4.45
|
682K | 0.86% | ||||
| Dec 6 | 4.63 | 4.38 |
5.1
|
4.2
|
938K | 5.23% | ||||
| Dec 3 | 4.4 | 5.01 |
5.15
|
4.4
|
838K | -13.21% | ||||
| Dec 2 | 5.07 | 5.02 |
5.28
|
4.92
|
389K | 1% | ||||
| Dec 1 | 5.02 | 5.8 |
5.8
|
5.01
|
403K | -12.7% | ||||
| Nov 30 | 5.75 | 5.86 |
5.91
|
5.2
|
854K | 7.08% | ||||
| Nov 29 | 5.37 | 5.68 |
5.73
|
5.28
|
1.0M | -2.89% | ||||
| Nov 26 | 5.53 | 5.37 |
5.66
|
5.25
|
134K | -2.3% | ||||
| Nov 24 | 5.66 | 5.58 |
5.86
|
5.5
|
91.1K | 0.18% | ||||
| Nov 23 | 5.65 | 5.81 |
5.95
|
5.5
|
186K | -4.07% | ||||
| Nov 22 | 5.89 | 6 |
6.1
|
5.62
|
341K | -2.97% | ||||
| Nov 19 | 6.07 | 5.8 |
6.2
|
5.8
|
253K | 2.53% | ||||
| Nov 18 | 5.92 | 6.23 |
6.36
|
5.8
|
413K | -4.82% | ||||
| Nov 17 | 6.22 | 6.13 |
6.56
|
5.97
|
604K | 2.47% | ||||
| Nov 16 | 6.07 | 6.15 |
6.34
|
5.9
|
659K | -0.82% | ||||
| Nov 15 | 6.12 | 6.33 |
6.37
|
6.02
|
394K | -4.23% | ||||
| Nov 12 | 6.39 | 6.2 |
6.46
|
6.01
|
487K | 2.24% | ||||
| Nov 11 | 6.25 | 5.79 |
6.35
|
5.75
|
1.8M | 10.82% | ||||
| Nov 10 | 5.64 | 6.06 |
6.29
|
5.6
|
749K | -10.05% | ||||
| Nov 9 | 6.27 | 6.33 |
6.5
|
5.75
|
3.8M | -9.91% | ||||
| Nov 8 | 6.96 | 6.02 |
7.58
|
5.61
|
22.8M | 30.83% | ||||
| Nov 5 | 5.32 | 5.62 |
5.69
|
5.16
|
178K | -4.83% | ||||
| Nov 4 | 5.59 | 5.3 |
5.77
|
5.26
|
373K | 6.27% | ||||
| Nov 3 | 5.26 | 5.15 |
5.49
|
5.15
|
170K | 0.96% | ||||
| Nov 2 | 5.21 | 5.42 |
5.5
|
5
|
178K | -2.8% | ||||
| Nov 1 | 5.36 | 5.13 |
5.45
|
5.13
|
251K | 5.51% | ||||
| Oct 29 | 5.08 | 5.36 |
5.64
|
4.94
|
479K | -8.14% | ||||
| Oct 28 | 5.53 | 4.74 |
6.37
|
4.66
|
2.5M | 17.66% | ||||
| Oct 27 | 4.7 | 4.71 |
4.91
|
4.7
|
102K | -1.26% | ||||
| Oct 26 | 4.76 | 5.05 |
5.05
|
4.76
|
144K | -4.61% | ||||
| Oct 25 | 4.99 | 4.83 |
5.08
|
4.65
|
202K | 4.18% | ||||
| Oct 22 | 4.79 | 4.96 |
4.97
|
4.69
|
183K | -4.39% | ||||
| Oct 21 | 5.01 | 5.05 |
5.16
|
4.92
|
105K | -0.79% | ||||
| Oct 20 | 5.05 | 5.1 |
5.27
|
4.82
|
129K | -0.98% | ||||
| Oct 19 | 5.1 | 5.04 |
5.18
|
4.95
|
123K | 1.39% | ||||
| Oct 18 | 5.03 | 5.02 |
5.18
|
5.02
|
74.9K | -0.98% | ||||
| Oct 15 | 5.08 | 5.15 |
5.24
|
5.03
|
46.7K | -1.93% | ||||
| Oct 14 | 5.18 | 5.35 |
5.35
|
5.15
|
88.7K | -1.89% | ||||
| Oct 13 | 5.28 | 5.1 |
5.28
|
5.02
|
134K | 5.39% | ||||
| Oct 12 | 5.01 | 5.26 |
5.43
|
4.92
|
210K | -3.65% | ||||
| Oct 11 | 5.2 | 5.08 |
5.46
|
4.96
|
214K | 2.16% | ||||
| Oct 8 | 5.09 | 4.99 |
5.18
|
4.9
|
90.4K | 2.21% | ||||
| Oct 7 | 4.98 | 5.14 |
5.16
|
4.97
|
59.4K | 0% | ||||
| Oct 6 | 4.98 | 4.93 |
5.03
|
4.78
|
122K | -0.8% | ||||
| Oct 5 | 5.02 | 5.12 |
5.29
|
4.95
|
97.2K | -2.33% | ||||
| Oct 4 | 5.14 | 5.35 |
5.41
|
5.06
|
79.1K | -4.99% | ||||
| Oct 1 | 5.41 | 5.54 |
5.54
|
5.27
|
41.0K | -2.35% | ||||
| Sep 30 | 5.54 | 5.35 |
5.6
|
5.2
|
120K | 3.55% | ||||
| Sep 29 | 5.35 | 5.44 |
5.44
|
5.21
|
104K | -1.47% | ||||
| Sep 28 | 5.43 | 5.67 |
5.73
|
5.35
|
182K | -6.22% | ||||
| Sep 27 | 5.79 | 5.59 |
6.36
|
5.54
|
629K | 2.66% | ||||
| Sep 24 | 5.64 | 5.75 |
5.76
|
5.57
|
81.8K | -1.91% | ||||
| Sep 23 | 5.75 | 5.7 |
6.07
|
5.57
|
312K | 1.23% | ||||
| Sep 22 | 5.68 | 5.56 |
5.7
|
5.43
|
62.2K | 2.71% | ||||
| Sep 21 | 5.53 | 5.43 |
5.59
|
5.3
|
86.9K | 1.84% | ||||
| Sep 20 | 5.43 | 5.55 |
5.59
|
5.25
|
134K | -4.74% | ||||
| Sep 17 | 5.7 | 5.9 |
5.94
|
5.53
|
188K | -2.4% | ||||
| Sep 16 | 5.84 | 6.01 |
6.01
|
5.75
|
57.2K | -2.01% | ||||
| Sep 15 | 5.96 | 5.76 |
6.1
|
5.66
|
92.7K | 3.47% | ||||
| Sep 14 | 5.76 | 5.84 |
6
|
5.71
|
127K | -2.04% | ||||
| Sep 13 | 5.88 | 6.17 |
6.17
|
5.63
|
350K | -4.23% | ||||
| Sep 10 | 6.14 | 6.28 |
6.45
|
6.11
|
140K | -0.49% | ||||
| Sep 9 | 6.17 | 6.24 |
6.37
|
6.02
|
112K | 0.16% | ||||
| Sep 8 | 6.16 | 6.28 |
6.36
|
5.96
|
139K | -3.45% | ||||
| Sep 7 | 6.38 | 6.49 |
6.6
|
6.22
|
156K | -1.09% | ||||
| Sep 3 | 6.45 | 6.65 |
6.65
|
6.35
|
111K | -2.27% | ||||
| Sep 2 | 6.6 | 6.53 |
6.77
|
6.4
|
165K | 2.48% | ||||
| Sep 1 | 6.44 | 6.74 |
6.74
|
6.31
|
251K | -2.57% | ||||
| Aug 31 | 6.61 | 6.91 |
6.97
|
6.51
|
366K | -6.51% | ||||
| Aug 30 | 7.07 | 7.29 |
7.51
|
6.8
|
1.0M | 1.58% | ||||
| Aug 27 | 6.96 | 6.91 |
7.4
|
6.56
|
1.5M | -0.29% | ||||
| Aug 26 | 6.98 | 6.38 |
7.59
|
6.31
|
2.9M | 8.72% | ||||
| Aug 25 | 6.42 | 6.41 |
6.59
|
6.3
|
85.2K | 0.16% | ||||
| Aug 24 | 6.41 | 6.29 |
6.65
|
6.2
|
141K | 3.89% | ||||
| Aug 23 | 6.17 | 6.22 |
6.39
|
6.05
|
93.0K | 1.31% | ||||
| Aug 20 | 6.09 | 6.01 |
6.24
|
5.93
|
208K | 0.66% | ||||
| Aug 19 | 6.05 | 6.23 |
6.32
|
5.93
|
61.9K | -3.35% | ||||
| Aug 18 | 6.26 | 6.14 |
6.47
|
5.95
|
74.9K | 1.46% | ||||
| Aug 17 | 6.17 | 6.24 |
6.57
|
5.93
|
146K | -0.64% | ||||
| Aug 16 | 6.21 | 6.58 |
6.58
|
6.01
|
130K | -4.46% | ||||
| Aug 13 | 6.5 | 7.02 |
7.14
|
6.43
|
185K | -7.41% | ||||
| Aug 12 | 7.02 | 7.2 |
7.25
|
6.95
|
111K | -3.31% | ||||
| Aug 11 | 7.26 | 7.71 |
7.75
|
7.15
|
338K | -6.44% | ||||
| Aug 10 | 7.76 | 7.6 |
8.18
|
7.48
|
447K | 4.72% | ||||
| Aug 9 | 7.41 | 7.05 |
7.75
|
7.04
|
144K | 5.41% | ||||
| Aug 6 | 7.03 | 7.12 |
7.2
|
6.84
|
71.7K | 0.14% | ||||
| Aug 5 | 7.02 | 6.94 |
7.17
|
6.91
|
83.9K | -0.28% | ||||
| Aug 4 | 7.04 | 7.02 |
7.1
|
6.9
|
64.7K | 1.15% | ||||
| Aug 3 | 6.96 | 7.01 |
7.07
|
6.8
|
69.7K | -1.28% | ||||
| Aug 2 | 7.05 | 7.29 |
7.41
|
6.95
|
84.6K | -2.08% | ||||
| Jul 30 | 7.2 | 6.87 |
7.4
|
6.81
|
143K | 3.60% | ||||
| Jul 29 | 6.95 | 7.36 |
7.36
|
6.95
|
83.3K | -4.01% | ||||
| Jul 28 | 7.24 | 6.71 |
7.29
|
6.65
|
146K | 5.39% | ||||
| Jul 27 | 6.87 | 7.14 |
7.18
|
6.62
|
153K | -5.37% | ||||
| Jul 26 | 7.26 | 7.43 |
7.53
|
7.16
|
66.4K | -0.41% | ||||
| Jul 23 | 7.29 | 7.59 |
7.69
|
7.15
|
130K | -4.08% | ||||
| Jul 22 | 7.6 | 8.09 |
8.2
|
7.6
|
100K | -4.04% | ||||
| Jul 21 | 7.92 | 7.4 |
8.09
|
7.4
|
164K | 5.46% | ||||
| Jul 20 | 7.51 | 7.35 |
7.74
|
7.05
|
191K | 3.73% | ||||
| Jul 19 | 7.24 | 6.96 |
7.46
|
6.77
|
169K | 0.56% | ||||
| Jul 16 | 7.2 | 7.5 |
7.63
|
7.08
|
99.4K | -3.49% | ||||
| Jul 15 | 7.46 | 7.66 |
7.97
|
7.2
|
181K | -1.97% | ||||
| Jul 14 | 7.61 | 8.28 |
8.4
|
7.44
|
314K | -7.2% | ||||
| Jul 13 | 8.2 | 8.47 |
8.49
|
8.15
|
210K | -4.87% | ||||
| Jul 12 | 8.62 | 8.81 |
8.86
|
8.3
|
225K | -2.82% | ||||
| Jul 9 | 8.87 | 9.01 |
9.13
|
8.75
|
232K | 2.19% | ||||
| Jul 8 | 8.68 | 8.84 |
8.87
|
8.11
|
570K | -8.15% | ||||
| Jul 7 | 9.45 | 10.23 |
10.31
|
9.19
|
501K | -7.62% | ||||
| Jul 6 | 10.23 | 10.36 |
11.58
|
9.96
|
1.3M | 0.69% | ||||
| Jul 2 | 10.16 | 9.97 |
10.65
|
9.7
|
1.4M | 6.61% | ||||
| Jul 1 | 9.53 | 9.55 |
9.86
|
9.22
|
343K | 1.71% | ||||
| Jun 30 | 9.37 | 9.49 |
9.62
|
9.21
|
1.2M | -1.68% | ||||
| Jun 29 | 9.53 | 9.92 |
10.04
|
9.47
|
242K | -3.74% | ||||
| Jun 28 | 9.9 | 9.7 |
10.09
|
9.37
|
441K | 2.06% | ||||
| Jun 25 | 9.7 | 10 |
10.14
|
9.63
|
468K | -3.29% | ||||
| Jun 24 | 10.03 | 10.66 |
10.85
|
9.8
|
704K | -5.64% | ||||
| Jun 23 | 10.63 | 10.2 |
10.78
|
10.2
|
102K | 4.94% | ||||
| Jun 22 | 10.13 | 10.29 |
10.44
|
10.12
|
96.8K | -3.15% | ||||
| Jun 21 | 10.46 | 10.45 |
10.47
|
10.03
|
106K | 1.06% | ||||
| Jun 18 | 10.35 | 10.44 |
10.7
|
10.09
|
210K | -2.91% | ||||
| Jun 17 | 10.66 | 10.83 |
11.1
|
10.4
|
142K | -1.75% | ||||
| Jun 16 | 10.85 | 10.32 |
10.94
|
10.25
|
141K | 3.43% | ||||
| Jun 15 | 10.49 | 10.81 |
10.89
|
10.02
|
161K | -3.5% | ||||
| Jun 14 | 10.87 | 10.62 |
11.07
|
10.4
|
156K | 3.43% | ||||
| Jun 11 | 10.51 | 10.29 |
10.72
|
10.28
|
109K | 3.24% | ||||
| Jun 10 | 10.18 | 11.21 |
11.6
|
10.12
|
295K | -9.51% | ||||
| Jun 9 | 11.25 | 12.2 |
12.2
|
11.16
|
403K | -8.83% | ||||
| Jun 8 | 12.34 | 10.85 |
13.1
|
10.81
|
823K | 16.20% | ||||
| Jun 7 | 10.62 | 10.26 |
11.01
|
10.2
|
201K | 3.61% | ||||
| Jun 4 | 10.25 | 10.4 |
11
|
10.02
|
309K | 0% | ||||
| Jun 3 | 10.25 | 10.04 |
10.93
|
9.72
|
356K | 0.69% | ||||
| Jun 2 | 10.18 | 10.49 |
10.63
|
9.67
|
328K | -2.3% | ||||
| Jun 1 | 10.42 | 9.74 |
10.5
|
9.7
|
312K | 7.87% | ||||
| May 28 | 9.66 | 9.9 |
10.1
|
9.51
|
171K | -1.33% | ||||
| May 27 | 9.79 | 9.91 |
10.15
|
9.45
|
117K | 0.62% | ||||
| May 26 | 9.73 | 9.26 |
9.92
|
9.25
|
135K | 5.99% | ||||
| May 25 | 9.18 | 9.43 |
9.81
|
9.1
|
100K | -2.65% | ||||
| May 24 | 9.43 | 9.81 |
9.92
|
9.31
|
94.5K | -3.08% | ||||
| May 21 | 9.73 | 9.69 |
10.16
|
9.63
|
121K | 1.25% | ||||
| May 20 | 9.61 | 9.67 |
9.8
|
9.34
|
62.0K | -0.62% | ||||
| May 19 | 9.67 | 9.26 |
9.9
|
9.1
|
123K | 0.94% | ||||
| May 18 | 9.58 | 8.65 |
10.24
|
8.65
|
302K | 10.75% | ||||
| May 17 | 8.65 | 9.03 |
9.14
|
8.56
|
188K | -5.36% | ||||
| May 14 | 9.14 | 8.99 |
9.29
|
8.83
|
182K | 3.16% | ||||
| May 13 | 8.86 | 9.35 |
9.64
|
8.42
|
251K | -3.17% | ||||
| May 12 | 9.15 | 9.75 |
9.95
|
9.02
|
149K | -8.04% | ||||
| May 11 | 9.95 | 8.69 |
10.13
|
8.5
|
220K | 7.45% | ||||
| May 10 | 9.26 | 10.02 |
10.09
|
9.15
|
184K | -9.13% | ||||
| May 7 | 10.19 | 9.62 |
10.68
|
9.61
|
188K | 5.71% | ||||
| May 6 | 9.64 | 10.22 |
10.23
|
9.29
|
281K | -6.86% | ||||
| May 5 | 10.35 | 10.47 |
10.89
|
10.2
|
112K | -0.1% | ||||
| May 4 | 10.36 | 10.55 |
10.56
|
9.79
|
174K | -4.78% | ||||
| May 3 | 10.88 | 11.37 |
11.37
|
10.57
|
166K | -2.86% | ||||
| Apr 30 | 11.2 | 11.43 |
11.75
|
11.02
|
120K | -4.84% | ||||
| Apr 29 | 11.77 | 12 |
12
|
11.02
|
123K | -0.17% | ||||
| Apr 28 | 11.79 | 11.41 |
11.85
|
11.3
|
124K | 1.99% | ||||
| Apr 27 | 11.56 | 11.97 |
12.2
|
11.29
|
273K | -0.43% | ||||
| Apr 26 | 11.61 | 11.18 |
11.76
|
10.85
|
292K | 6.51% | ||||
| Apr 23 | 10.9 | 10.31 |
11.1
|
10.25
|
293K | 4.61% | ||||
| Apr 22 | 10.42 | 9.97 |
10.89
|
9.81
|
437K | 9.11% | ||||
| Apr 21 | 9.55 | 8.91 |
9.67
|
8.67
|
274K | 6.94% | ||||
| Apr 20 | 8.93 | 9.36 |
9.65
|
8.65
|
263K | -7.08% | ||||
| Apr 19 | 9.61 | 10.11 |
10.11
|
9.15
|
339K | -5.88% | ||||
| Apr 16 | 10.21 | 10 |
10.5
|
9.8
|
262K | -0.87% | ||||
| Apr 15 | 10.3 | 11.35 |
11.35
|
10
|
488K | -8.12% | ||||
| Apr 14 | 11.21 | 11.48 |
11.7
|
11.06
|
344K | -1.67% | ||||
| Apr 13 | 11.4 | 11.93 |
12.22
|
10.8
|
435K | -2.23% | ||||
| Apr 12 | 11.66 | 11.96 |
11.99
|
11.22
|
389K | -3.8% | ||||
| Apr 9 | 12.12 | 12.54 |
12.65
|
12.03
|
399K | -5.46% | ||||
| Apr 8 | 12.82 | 11.87 |
13.25
|
11.45
|
607K | 10.90% | ||||
| Apr 7 | 11.56 | 12.27 |
12.43
|
11.35
|
271K | -7.07% | ||||
| Apr 6 | 12.44 | 12.42 |
13.17
|
11.9
|
415K | -2.89% | ||||
| Apr 5 | 12.81 | 13.9 |
13.93
|
12.64
|
425K | -6.09% | ||||
| Apr 1 | 13.64 | 14.16 |
15.15
|
13.3
|
978K | -1.8% | ||||
| Mar 31 | 13.89 | 12.83 |
14.32
|
12.81
|
2.2M | 12.02% | ||||
| Mar 30 | 12.4 | 11.09 |
12.41
|
11.08
|
494K | 9.25% | ||||
| Mar 29 | 11.35 | 11.78 |
12.36
|
10.9
|
379K | -4.78% | ||||
| Mar 26 | 11.92 | 12.17 |
12.29
|
11.31
|
536K | -3.72% | ||||
| Mar 25 | 12.38 | 9.48 |
12.7
|
9.36
|
1.6M | 23.18% | ||||
| Mar 24 | 10.05 | 11.48 |
11.63
|
10.04
|
238K | -9.46% | ||||
| Mar 23 | 11.1 | 12.22 |
12.24
|
10.95
|
346K | -9.39% | ||||
| Mar 22 | 12.25 | 12.71 |
12.92
|
12.01
|
312K | -2% | ||||
| Mar 19 | 12.5 | 12.12 |
12.95
|
11.72
|
312K | 2.80% | ||||
| Mar 18 | 12.16 | 12.46 |
12.65
|
11.71
|
325K | -4.4% | ||||
| Mar 17 | 12.72 | 11.62 |
13.5
|
11.49
|
388K | 3.75% | ||||
| Mar 16 | 12.26 | 13.57 |
13.57
|
12.03
|
457K | -8.85% | ||||
| Mar 15 | 13.45 | 13.91 |
14.09
|
12.95
|
431K | -4.54% | ||||
| Mar 12 | 14.09 | 13.26 |
14.2
|
12.62
|
812K | -2.02% | ||||
| Mar 11 | 14.38 | 14.5 |
14.5
|
13.26
|
724K | 8.86% | ||||
| Mar 10 | 13.21 | 13.53 |
15.19
|
12.81
|
1.4M | -0.08% | ||||
| Mar 9 | 13.22 | 10.6 |
13.42
|
10.51
|
1.4M | 27.85% | ||||
| Mar 8 | 10.34 | 10.2 |
11.15
|
9.66
|
1.0M | 8.16% | ||||
| Mar 5 | 9.56 | 10.83 |
10.91
|
7.97
|
978K | -7.72% | ||||
| Mar 4 | 10.36 | 11.67 |
12.2
|
9.67
|
1.1M | -15.5% | ||||
| Mar 3 | 12.26 | 14.21 |
14.49
|
12.22
|
723K | -14.5% | ||||
| Mar 2 | 14.34 | 14.36 |
14.41
|
13.53
|
472K | 1.49% | ||||
| Mar 1 | 14.13 | 13.55 |
15.19
|
13.13
|
818K | 9.96% | ||||
| Feb 26 | 12.85 | 14.01 |
14.5
|
12.61
|
606K | -9.12% | ||||
| Feb 25 | 14.14 | 15.03 |
15.61
|
13.34
|
710K | -8.36% | ||||
| Feb 24 | 15.43 | 14.26 |
16.13
|
14.25
|
626K | 8.74% | ||||
| Feb 23 | 14.19 | 12.9 |
14.46
|
11.02
|
1.2M | -0.84% | ||||
| Feb 22 | 14.31 | 15.29 |
15.29
|
14.03
|
808K | -9.43% | ||||
| Feb 19 | 15.8 | 14.9 |
16.95
|
14.87
|
1.6M | 12.22% | ||||
| Feb 18 | 14.08 | 15.82 |
15.87
|
13.85
|
1.1M | -15.74% | ||||
| Feb 17 | 16.71 | 17.4 |
17.44
|
15.57
|
1.2M | -3.86% | ||||
| Feb 16 | 17.38 | 18.25 |
18.6
|
16.86
|
1.6M | -4.45% | ||||
| Feb 12 | 18.19 | 18.18 |
18.27
|
17.41
|
623K | -0.82% | ||||
| Feb 11 | 18.34 | 19.31 |
19.5
|
17.3
|
1.3M | -4.73% | ||||
| Feb 10 | 19.25 | 20.37 |
21.8
|
18.7
|
3.0M | -1.28% | ||||
| Feb 9 | 19.5 | 18.73 |
20.5
|
18.3
|
2.3M | 1.14% | ||||
| Feb 8 | 19.28 | 20.49 |
21.04
|
18.4
|
3.5M | -4.65% | ||||
| Feb 5 | 20.22 | 21.09 |
21.28
|
19.29
|
1.4M | -4.35% | ||||
| Feb 4 | 21.14 | 21.85 |
24.2
|
20.56
|
2.7M | 0.19% | ||||
| Feb 3 | 21.1 | 17.73 |
22.42
|
17.64
|
3.7M | 19.61% | ||||
| Feb 2 | 17.64 | 18.5 |
18.78
|
16.8
|
1.2M | -3.02% | ||||
| Feb 1 | 18.19 | 20.01 |
20.38
|
17.02
|
1.3M | -7% | ||||
| Jan 29 | 19.56 | 20.31 |
20.95
|
17.57
|
1.3M | 4.15% | ||||
| Jan 28 | 18.78 | 22.1 |
23
|
15.68
|
2.9M | -18.35% | ||||
| Jan 27 | 23 | 22.4 |
25.29
|
20.8
|
2.0M | -8.44% | ||||
| Jan 26 | 25.12 | 26.52 |
27.24
|
23.13
|
3.0M | -8.25% | ||||
| Jan 25 | 27.38 | 24.24 |
30.82
|
21.66
|
7.6M | 16.02% | ||||
| Jan 22 | 23.6 | 16.96 |
24.9
|
16.71
|
17.6M | 47.78% | ||||
| Jan 21 | 15.97 | 13.27 |
18.65
|
13.27
|
8.8M | 23.23% | ||||
| Jan 20 | 12.96 | 13.46 |
14.68
|
12.18
|
2.5M | -6.9% | ||||
| Jan 19 | 13.92 | 12.7 |
14.44
|
12.05
|
5.9M | 20.83% | ||||
| Jan 15 | 11.52 | 9.64 |
15.57
|
9.64
|
38.9M | 30.76% | ||||
| Jan 14 | 8.81 | 8.21 |
8.99
|
7.85
|
2.4M | 10.96% | ||||
| Jan 13 | 7.94 | 8.34 |
8.5
|
7.6
|
1.6M | -8.74% | ||||
| Jan 12 | 8.7 | 7.14 |
9.3
|
6.96
|
2.4M | 20.17% | ||||
| Jan 11 | 7.24 | 6.32 |
7.4
|
6.28
|
1.2M | -2.16% | ||||
| Jan 8 | 7.4 | 6.68 |
7.99
|
6.35
|
5.0M | 22.11% | ||||
| Jan 7 | 6.06 | 5.6 |
6.2
|
5.3
|
2.1M | 14.77% | ||||
| Jan 6 | 5.28 | 5.6 |
6.1
|
5
|
1.9M | -1.31% | ||||
| Jan 5 | 5.35 | 4.72 |
5.42
|
4.72
|
1.0M | 10.31% | ||||
| Jan 4 | 4.85 | 4.86 |
5.04
|
4.66
|
685K | 1.46% | ||||
| Dec 31 | 4.78 | 5.09 |
5.09
|
4.75
|
536K | -5.35% | ||||
| Dec 30 | 5.05 | 5.22 |
5.48
|
5.05
|
581K | -3.99% | ||||
| Dec 29 | 5.26 | 5.69 |
5.8
|
5.04
|
699K | -8.04% | ||||
| Dec 28 | 5.72 | 5.57 |
5.95
|
5.55
|
815K | 5.93% | ||||
| Dec 24 | 5.4 | 6.17 |
6.28
|
5.25
|
1.3M | -12.48% | ||||
| Dec 23 | 6.17 | 5.39 |
6.39
|
5.2
|
3.2M | 19.81% | ||||
| Dec 22 | 5.15 | 5.3 |
5.4
|
4.8
|
1.6M | 7.07% | ||||
| Dec 21 | 4.81 | 4.96 |
5.48
|
4.74
|
1.7M | 1.26% | ||||
| Dec 18 | 4.75 | 4.4 |
5.07
|
4.37
|
1.0M | 7.95% | ||||
| Dec 17 | 4.4 | 4.68 |
4.79
|
4.32
|
661K | -4.35% | ||||
| Dec 16 | 4.6 | 4.8 |
5.07
|
4.28
|
1.4M | -1.71% | ||||
| Dec 15 | 4.68 | 3.95 |
5.35
|
3.95
|
5.8M | 20.31% | ||||
| Dec 14 | 3.89 | 4.09 |
4.17
|
3.86
|
343K | -1.77% | ||||
| Dec 11 | 3.96 | 4.02 |
4.18
|
3.89
|
315K | -2.22% | ||||
| Dec 10 | 4.05 | 3.88 |
4.14
|
3.86
|
394K | 3.05% | ||||
| Dec 9 | 3.93 | 4.19 |
4.24
|
3.82
|
647K | -6.43% | ||||
| Dec 8 | 4.2 | 4.42 |
4.51
|
4
|
697K | -3.45% | ||||
| Dec 7 | 4.35 | 4.48 |
4.76
|
4.2
|
1.7M | -2.9% | ||||
| Dec 4 | 4.48 | 4.28 |
4.65
|
4.28
|
1.0M | 6.41% | ||||
| Dec 3 | 4.21 | 4.78 |
4.78
|
4.17
|
488K | -0.94% | ||||
| Dec 2 | 4.25 | 4.01 |
4.35
|
3.83
|
510K | -1.39% | ||||
| Dec 1 | 4.31 | 4.93 |
5.03
|
4.3
|
672K | -12.04% | ||||
| Nov 30 | 4.9 | 5.27 |
5.3
|
4.51
|
1.1M | -5.95% | ||||
| Nov 27 | 5.21 | 5.09 |
5.45
|
4.97
|
1.1M | 5.04% | ||||
| Nov 25 | 4.96 | 4.68 |
5.28
|
4.65
|
1.4M | -1.78% | ||||
| Nov 24 | 5.05 | 6.22 |
6.34
|
4.8
|
3.8M | -21.83% | ||||
| Nov 23 | 6.46 | 5.03 |
6.64
|
5.01
|
9.2M | 37.74% | ||||
| Nov 20 | 4.69 | 4.28 |
4.95
|
4.27
|
4.6M | 13.56% | ||||
| Nov 19 | 4.13 | 3.6 |
4.59
|
3.5
|
5.7M | 15.36% | ||||
| Nov 18 | 3.58 | 3.35 |
3.9
|
3.31
|
2.4M | 8.16% | ||||
| Nov 17 | 3.31 | 3.35 |
3.47
|
3.18
|
918K | -7.54% | ||||
| Nov 16 | 3.58 | 3.47 |
3.78
|
3.34
|
3.2M | 7.51% | ||||
| Nov 13 | 3.33 | 2.98 |
4.1
|
2.88
|
10.9M | 17.67% | ||||
| Nov 12 | 2.83 | 2.78 |
3.04
|
2.71
|
710K | 3.28% | ||||
| Nov 11 | 2.74 | 2.78 |
2.79
|
2.68
|
224K | -2.14% | ||||
| Nov 10 | 2.8 | 2.93 |
2.98
|
2.73
|
414K | -6.35% | ||||
| Nov 9 | 2.99 | 2.75 |
3.16
|
2.61
|
1.3M | 15% | ||||
| Nov 6 | 2.6 | 2.69 |
2.73
|
2.52
|
854K | -1.89% | ||||
| Nov 5 | 2.65 | 2.85 |
2.94
|
2.61
|
1.2M | -0.75% | ||||
| Nov 4 | 2.67 | 2.85 |
2.85
|
2.6
|
538K | -4.64% | ||||
| Nov 3 | 2.8 | 2.73 |
2.87
|
2.72
|
503K | 2.19% | ||||
| Nov 2 | 2.74 | 2.87 |
2.96
|
2.68
|
857K | -6.8% | ||||
| Oct 30 | 2.94 | 3.17 |
3.37
|
2.8
|
6.2M | -20.54% | ||||
| Oct 29 | 3.7 | 2.52 |
3.87
|
2.52
|
98.2M | 58.80% | ||||
| Oct 28 | 2.33 | 2.3 |
2.43
|
2.19
|
470K | -2.51% | ||||
| Oct 27 | 2.39 | 2.57 |
2.59
|
2.34
|
232K | -3.24% | ||||
| Oct 26 | 2.47 | 2.64 |
2.65
|
2.43
|
176K | -6.79% | ||||
| Oct 23 | 2.65 | 2.75 |
2.75
|
2.6
|
139K | -2.93% | ||||
| Oct 22 | 2.73 | 2.6 |
2.79
|
2.51
|
314K | 3.02% | ||||
| Oct 21 | 2.65 | 2.78 |
2.82
|
2.62
|
341K | -3.99% | ||||
| Oct 20 | 2.76 | 3.01 |
3.07
|
2.76
|
1.0M | -9.21% | ||||
| Oct 19 | 3.04 | 3.15 |
3.2
|
2.88
|
535K | -3.18% | ||||
| Oct 16 | 3.14 | 3.23 |
3.33
|
3.1
|
417K | -1.26% | ||||
| Oct 15 | 3.18 | 3.2 |
3.39
|
3.06
|
589K | -1.85% | ||||
| Oct 14 | 3.24 | 3.32 |
3.52
|
3.17
|
873K | -2.41% | ||||
| Oct 13 | 3.32 | 3.49 |
3.58
|
3.31
|
369K | -4.87% | ||||
| Oct 12 | 3.49 | 3.68 |
3.78
|
3.37
|
724K | -6.18% | ||||
| Oct 9 | 3.72 | 3.9 |
4.1
|
3.71
|
1.0M | -5.34% | ||||
| Oct 8 | 3.93 | 4.29 |
4.39
|
3.82
|
1.3M | -7.53% | ||||
| Oct 7 | 4.25 | 4.3 |
4.79
|
4.12
|
4.1M | 4.94% | ||||
| Oct 6 | 4.05 | 4 |
4.79
|
3.83
|
13.4M | 6.30% | ||||
| Oct 5 | 3.81 | 3.44 |
4.11
|
3.28
|
4.7M | 12.72% | ||||
| Oct 2 | 3.38 | 3.04 |
3.57
|
3.01
|
987K | 7.99% | ||||
| Oct 1 | 3.13 | 3.24 |
3.34
|
3.03
|
572K | -0.95% | ||||
| Sep 30 | 3.16 | 3.61 |
3.75
|
3.13
|
1.0M | -6.78% | ||||
| Sep 29 | 3.39 | 3.33 |
4
|
3.25
|
1.7M | -7.12% | ||||
| Sep 28 | 3.65 | 3.13 |
3.76
|
2.85
|
4.9M | 17.74% | ||||
| Sep 25 | 3.1 | 2.8 |
3.19
|
2.45
|
6.6M | -15.99% | ||||
| Sep 24 | 3.69 | 4.16 |
6.56
|
3.21
|
72.5M | 92.19% | ||||
| Sep 23 | 1.92 | 1.7 |
3.8
|
1.69
|
25.8M | 11.63% | ||||
| Sep 22 | 1.72 | 1.8 |
1.82
|
1.72
|
252K | -6.52% | ||||
| Sep 21 | 1.84 | 1.85 |
1.88
|
1.64
|
437K | -0.54% | ||||
| Sep 18 | 1.85 | 1.71 |
1.88
|
1.68
|
884K | 7.56% | ||||
| Sep 17 | 1.72 | 1.7 |
1.74
|
1.64
|
425K | -1.15% | ||||
| Sep 16 | 1.74 | 1.69 |
1.8
|
1.69
|
651K | 5.45% | ||||
| Sep 15 | 1.65 | 1.6 |
1.69
|
1.56
|
1.2M | 3.12% | ||||
| Sep 14 | 1.6 | 1.47 |
1.65
|
1.45
|
1.1M | 10.34% | ||||
| Sep 11 | 1.45 | 1.51 |
1.55
|
1.43
|
339K | -3.33% | ||||
| Sep 10 | 1.5 | 1.54 |
1.61
|
1.45
|
496K | -1.96% | ||||
| Sep 9 | 1.53 | 1.5 |
1.59
|
1.49
|
180K | 1.32% | ||||
| Sep 8 | 1.51 | 1.52 |
1.61
|
1.48
|
346K | -6.79% | ||||
| Sep 4 | 1.62 | 1.58 |
1.67
|
1.42
|
1.2M | 6.58% | ||||
| Sep 3 | 1.52 | 1.45 |
1.67
|
1.38
|
1.4M | 1.33% | ||||
| Sep 2 | 1.5 | 1.56 |
1.59
|
1.45
|
460K | -6.25% | ||||
| Sep 1 | 1.6 | 1.63 |
1.65
|
1.54
|
330K | -3.61% | ||||
| Aug 31 | 1.66 | 1.73 |
1.73
|
1.6
|
518K | -3.49% | ||||
| Aug 28 | 1.72 | 1.81 |
1.88
|
1.7
|
551K | -10.42% | ||||
| Aug 27 | 1.92 | 1.8 |
2.03
|
1.71
|
1.4M | -7.69% | ||||
| Aug 26 | 2.08 | 1.78 |
2.63
|
1.61
|
17.1M | 16.85% | ||||
| Aug 25 | 1.78 | 1.6 |
1.85
|
1.54
|
958K | 5.95% | ||||
| Aug 24 | 1.68 | 1.86 |
1.95
|
1.49
|
620K | -1.18% | ||||
| Aug 21 | 1.7 | 1.73 |
1.73
|
1.68
|
255K | -3.95% | ||||
| Aug 20 | 1.77 | 1.71 |
1.84
|
1.65
|
876K | 3.51% | ||||
| Aug 19 | 1.71 | 1.83 |
1.85
|
1.66
|
633K | -8.06% | ||||
| Aug 18 | 1.86 | 1.77 |
1.98
|
1.75
|
1.9M | 5.68% | ||||
| Aug 17 | 1.76 | 1.88 |
1.92
|
1.67
|
718K | -10.66% | ||||
| Aug 14 | 1.97 | 2.24 |
2.24
|
1.93
|
621K | -11.26% | ||||
| Aug 13 | 2.22 | 2.26 |
2.28
|
2.15
|
397K | -2.63% | ||||
| Aug 12 | 2.28 | 2.41 |
2.5
|
2.22
|
575K | -3.39% | ||||
| Aug 11 | 2.36 | 2.69 |
2.7
|
2.35
|
689K | -13.24% | ||||
| Aug 10 | 2.72 | 2.71 |
2.74
|
2.62
|
369K | -0.73% | ||||
| Aug 7 | 2.74 | 2.81 |
2.86
|
2.62
|
433K | -2.14% | ||||
| Aug 6 | 2.8 | 2.96 |
3.05
|
2.76
|
544K | -6.67% | ||||
| Aug 5 | 3 | 2.96 |
3.15
|
2.9
|
402K | -0.33% | ||||
| Aug 4 | 3.01 | 3.03 |
3.21
|
2.99
|
493K | 2.03% | ||||
| Aug 3 | 2.95 | 2.9 |
3.02
|
2.88
|
178K | 1.37% | ||||
| Jul 31 | 2.91 | 3.06 |
3.08
|
2.9
|
270K | -5.52% | ||||
| Jul 30 | 3.08 | 3 |
3.17
|
2.85
|
1.1M | 4.41% | ||||
| Jul 29 | 2.95 | 2.74 |
3.1
|
2.67
|
1.5M | 7.66% | ||||
| Jul 28 | 2.74 | 2.88 |
2.9
|
2.72
|
326K | -5.84% | ||||
| Jul 27 | 2.91 | 3 |
3
|
2.88
|
246K | -4.9% | ||||
| Jul 24 | 3.06 | 3.05 |
3.15
|
2.96
|
316K | -1.92% | ||||
| Jul 23 | 3.12 | 3.11 |
3.3
|
3
|
415K | -1.89% | ||||
| Jul 22 | 3.18 | 2.86 |
3.66
|
2.86
|
2.9M | 1.92% | ||||
| Jul 21 | 3.12 | 3.4 |
3.43
|
3.03
|
764K | -5.74% | ||||
| Jul 20 | 3.31 | 3.26 |
3.6
|
3.25
|
1.9M | -5.16% | ||||
| Jul 17 | 3.49 | 3.03 |
3.6
|
2.9
|
3.2M | 17.11% | ||||
| Jul 16 | 2.98 | 2.89 |
3
|
2.85
|
409K | -0.67% | ||||
| Jul 15 | 3 | 3.06 |
3.06
|
2.9
|
453K | -3.85% | ||||
| Jul 14 | 3.12 | 3.17 |
3.2
|
2.85
|
1.0M | -0.64% | ||||
| Jul 13 | 3.14 | 3.5 |
3.7
|
3.12
|
1.6M | -5.71% | ||||
| Jul 10 | 3.33 | 3.38 |
3.45
|
3.24
|
1.1M | 0% | ||||
| Jul 9 | 3.33 | 3.14 |
3.66
|
3
|
3.6M | 8.47% | ||||
| Jul 8 | 3.07 | 2.81 |
3.35
|
2.81
|
3.6M | 2.33% | ||||
| Jul 7 | 3 | 2.92 |
3.04
|
2.72
|
1.5M | 1.01% | ||||
| Jul 6 | 2.97 | 2.8 |
3.48
|
2.74
|
7.7M | 15.12% | ||||
| Jul 2 | 2.58 | 2.75 |
2.95
|
2.35
|
5.2M | -17.57% | ||||
| Jul 1 | 3.13 | 3.46 |
3.81
|
3.05
|
11.5M | -36.9% | ||||
| Jun 30 | 4.96 | 2.01 |
4.96
|
1.85
|
146M | 262.04% | ||||
| Jun 29 | 1.37 | 1.28 |
1.52
|
1.28
|
977K | 8.73% | ||||
| Jun 26 | 1.26 | 1.36 |
1.39
|
1.26
|
71.3K | -6.67% | ||||
| Jun 25 | 1.35 | 1.38 |
1.38
|
1.33
|
11.5K | -2.17% | ||||
| Jun 24 | 1.38 | 1.4 |
1.42
|
1.3
|
53.8K | 0.73% | ||||
| Jun 23 | 1.37 | 1.41 |
1.48
|
1.37
|
51.4K | -4.2% | ||||
| Jun 22 | 1.43 | 1.49 |
1.49
|
1.35
|
109K | -3.38% | ||||
| Jun 19 | 1.48 | 1.46 |
1.58
|
1.38
|
85.0K | 0% | ||||
| Jun 18 | 1.48 | 1.58 |
1.58
|
1.46
|
54.8K | -3.9% | ||||
| Jun 17 | 1.54 | 1.52 |
1.58
|
1.48
|
51.3K | 1.32% | ||||
| Jun 16 | 1.52 | 1.67 |
1.67
|
1.43
|
73.0K | 7.04% | ||||
| Jun 15 | 1.42 | 1.4 |
1.6
|
1.35
|
104K | -1.39% | ||||
| Jun 12 | 1.44 | 1.35 |
1.46
|
1.3
|
59.0K | 6.67% | ||||
| Jun 11 | 1.35 | 1.45 |
1.59
|
1.3
|
76.9K | -8.16% | ||||
| Jun 10 | 1.47 | 1.56 |
1.56
|
1.42
|
68.3K | -5.77% | ||||
| Jun 9 | 1.56 | 1.61 |
1.65
|
1.51
|
59.0K | -5.45% | ||||
| Jun 8 | 1.65 | 1.5 |
1.72
|
1.5
|
284K | 13.01% | ||||
| Jun 5 | 1.46 | 1.34 |
1.58
|
1.34
|
304K | 8.96% | ||||
| Jun 4 | 1.34 | 1.31 |
1.35
|
1.3
|
34.9K | 0.75% | ||||
| Jun 3 | 1.33 | 1.37 |
1.37
|
1.26
|
55.5K | -2.92% | ||||
| Jun 2 | 1.37 | 1.39 |
1.39
|
1.31
|
34.0K | 0.74% | ||||
| Jun 1 | 1.36 | 1.33 |
1.38
|
1.31
|
47.3K | 3.03% | ||||
| May 29 | 1.32 | 1.38 |
1.38
|
1.31
|
23.3K | -3.65% | ||||
| May 28 | 1.37 | 1.32 |
1.39
|
1.31
|
52.4K | 2.24% | ||||
| May 27 | 1.34 | 1.26 |
1.35
|
1.26
|
100K | 5.51% | ||||
| May 26 | 1.27 | 1.32 |
1.32
|
1.23
|
97.0K | -1.55% | ||||
| May 22 | 1.29 | 1.23 |
1.29
|
1.22
|
26.7K | 0.78% | ||||
| May 21 | 1.28 | 1.31 |
1.31
|
1.24
|
41.6K | -3.76% | ||||
| May 20 | 1.33 | 1.25 |
1.45
|
1.23
|
89.2K | 6.40% | ||||
| May 19 | 1.25 | 1.25 |
1.25
|
1.21
|
68.1K | 4.17% | ||||
| May 18 | 1.2 | 1.24 |
1.27
|
1.19
|
82.9K | 1.69% | ||||
| May 15 | 1.18 | 1.28 |
1.32
|
1.15
|
202K | -7.09% | ||||
| May 14 | 1.27 | 1.32 |
1.59
|
1.25
|
143K | -6.62% | ||||
| May 13 | 1.36 | 1.33 |
1.4
|
1.31
|
49.2K | 1.49% | ||||
| May 12 | 1.34 | 1.42 |
1.44
|
1.27
|
46.7K | -5.63% | ||||
| May 11 | 1.42 | 1.46 |
1.51
|
1.4
|
26.0K | -0.7% | ||||
| May 8 | 1.43 | 1.39 |
1.47
|
1.36
|
20.2K | 2.14% | ||||
| May 7 | 1.4 | 1.45 |
1.45
|
1.34
|
37.9K | -2.78% | ||||
| May 6 | 1.44 | 1.45 |
1.46
|
1.31
|
31.7K | 0% | ||||
| May 5 | 1.44 | 1.42 |
1.53
|
1.38
|
28.8K | 5.88% | ||||
| May 4 | 1.36 | 1.45 |
1.47
|
1.32
|
65.1K | -8.11% | ||||
| May 1 | 1.48 | 1.56 |
1.57
|
1.42
|
34.6K | -3.9% | ||||
| Apr 30 | 1.54 | 1.6 |
1.6
|
1.44
|
60.8K | 3.36% | ||||
| Apr 29 | 1.49 | 1.55 |
1.59
|
1.48
|
55.4K | -1.32% | ||||
| Apr 28 | 1.51 | 1.66 |
1.68
|
1.48
|
49.2K | -9.58% | ||||
| Apr 27 | 1.67 | 1.62 |
1.75
|
1.55
|
125K | 6.37% | ||||
| Apr 24 | 1.57 | 1.6 |
1.6
|
1.31
|
182K | -3.68% | ||||
| Apr 23 | 1.63 | 1.75 |
2
|
1.48
|
414K | -6.32% | ||||
| Apr 22 | 1.74 | 1.24 |
1.95
|
1.21
|
982K | 46.22% | ||||
| Apr 21 | 1.19 | 1.26 |
1.26
|
1.16
|
59.2K | -4.8% | ||||
| Apr 20 | 1.25 | 1.15 |
1.25
|
1.15
|
51.2K | 7.76% | ||||
| Apr 17 | 1.16 | 1.16 |
1.29
|
1.14
|
42.0K | 0.87% | ||||
| Apr 16 | 1.15 | 1.21 |
1.21
|
1.15
|
33.8K | -4.17% | ||||
| Apr 15 | 1.2 | 1.28 |
1.28
|
1.19
|
41.3K | -6.25% | ||||
| Apr 14 | 1.28 | 1.26 |
1.34
|
1.25
|
28.6K | 3.23% | ||||
| Apr 13 | 1.24 | 1.28 |
1.29
|
1.21
|
35.5K | 0% | ||||
| Apr 9 | 1.24 | 1.19 |
1.28
|
1.14
|
76.3K | 8.77% | ||||
| Apr 8 | 1.14 | 1.15 |
1.2
|
1.04
|
140K | 0.88% | ||||
| Apr 7 | 1.13 | 1.19 |
1.19
|
1.03
|
48.2K | -4.24% | ||||
| Apr 6 | 1.18 | 1.13 |
1.19
|
1.05
|
33.6K | 8.26% | ||||
| Apr 3 | 1.09 | 1.19 |
1.2
|
1.03
|
92.5K | -4.39% | ||||
| Apr 2 | 1.14 | 1.2 |
1.22
|
1.11
|
27.9K | -4.2% | ||||
| Apr 1 | 1.19 | 1.24 |
1.24
|
1.11
|
52.3K | -4.03% | ||||
| Mar 31 | 1.24 | 1.33 |
1.33
|
1.16
|
36.5K | 5.08% | ||||
| Mar 30 | 1.18 | 1.35 |
1.36
|
1.05
|
258K | -15.11% | ||||
| Mar 27 | 1.39 | 1.33 |
1.5
|
1.33
|
60.4K | 10.32% | ||||
| Mar 26 | 1.26 | 1.6 |
1.6
|
1.26
|
101K | -15.44% | ||||
| Mar 25 | 1.49 | 1.4 |
1.64
|
1.35
|
90.4K | 12.88% | ||||
| Mar 24 | 1.32 | 1.19 |
1.42
|
1.19
|
36.0K | 17.86% | ||||
| Mar 23 | 1.12 | 1.09 |
1.18
|
1.05
|
57.7K | 12% | ||||
| Mar 20 | 1 | 1.25 |
1.25
|
0.95
|
140K | -18.7% | ||||
| Mar 19 | 1.23 | 1.2 |
1.24
|
1.1
|
81.2K | 11.82% | ||||
| Mar 18 | 1.1 | 1.25 |
1.25
|
1.1
|
65.2K | -11.29% | ||||
| Mar 17 | 1.24 | 1.42 |
1.48
|
1.13
|
98.3K | -10.14% | ||||
| Mar 16 | 1.38 | 1.49 |
1.49
|
1.36
|
60.2K | -8% | ||||
| Mar 13 | 1.5 | 1.59 |
1.6
|
1.45
|
130K | -3.23% | ||||
| Mar 12 | 1.55 | 1.75 |
1.75
|
1.5
|
53.5K | -11.43% | ||||
| Mar 11 | 1.75 | 1.84 |
1.84
|
1.48
|
120K | -3.31% | ||||
| Mar 10 | 1.81 | 1.99 |
2.03
|
1.75
|
55.8K | -4.74% | ||||
| Mar 9 | 1.9 | 2.02 |
2.02
|
1.75
|
134K | -9.52% | ||||
| Mar 6 | 2.1 | 2.26 |
2.28
|
2.04
|
59.1K | -9.48% | ||||
| Mar 5 | 2.32 | 2.39 |
2.43
|
2.28
|
28.9K | -7.57% | ||||
| Mar 4 | 2.51 | 2.28 |
2.51
|
2.26
|
33.9K | 8.66% | ||||
| Mar 3 | 2.31 | 2.5 |
2.5
|
2.3
|
84.2K | -7.23% | ||||
| Mar 2 | 2.49 | 2.51 |
2.54
|
2.39
|
44.5K | -2.73% | ||||
| Feb 28 | 2.56 | 2.64 |
2.7
|
2.47
|
92.9K | -3.76% | ||||
| Feb 27 | 2.66 | 2.71 |
2.72
|
2.58
|
66.5K | -3.97% | ||||
| Feb 26 | 2.77 | 2.73 |
2.8
|
2.68
|
54.6K | 2.21% | ||||
| Feb 25 | 2.71 | 2.77 |
2.81
|
2.63
|
47.7K | -3.21% | ||||
| Feb 24 | 2.8 | 2.85 |
2.85
|
2.7
|
63.2K | -1.75% | ||||
| Feb 21 | 2.85 | 2.9 |
2.91
|
2.77
|
37.0K | -2.73% | ||||
| Feb 20 | 2.93 | 2.99 |
3.03
|
2.93
|
69.6K | -1.68% | ||||
| Feb 19 | 2.98 | 2.9 |
3
|
2.87
|
50.8K | 3.11% | ||||
| Feb 18 | 2.89 | 2.84 |
2.98
|
2.78
|
94.9K | 3.96% | ||||
| Feb 14 | 2.78 | 2.74 |
2.8
|
2.71
|
23.7K | 1.46% | ||||
| Feb 13 | 2.74 | 2.76 |
2.76
|
2.66
|
32.0K | 0.37% | ||||
| Feb 12 | 2.73 | 2.71 |
2.74
|
2.63
|
31.9K | 1.87% | ||||
| Feb 11 | 2.68 | 2.75 |
2.75
|
2.58
|
100K | -0.74% | ||||
| Feb 10 | 2.7 | 2.8 |
2.82
|
2.62
|
85.2K | -1.46% | ||||
| Feb 7 | 2.74 | 2.85 |
2.85
|
2.6
|
120K | -3.86% | ||||
| Feb 6 | 2.85 | 2.82 |
2.85
|
2.74
|
46.6K | 4.40% | ||||
| Feb 5 | 2.73 | 2.75 |
2.83
|
2.7
|
64.0K | -3.53% | ||||
| Feb 4 | 2.83 | 2.86 |
2.87
|
2.73
|
101K | 3.66% | ||||
| Feb 3 | 2.73 | 2.98 |
3.08
|
2.7
|
134K | -9.9% | ||||
| Jan 31 | 3.03 | 3.02 |
3.03
|
2.86
|
37.2K | 1.34% | ||||
| Jan 30 | 2.99 | 3.09 |
3.09
|
2.96
|
21.0K | -2.61% | ||||
| Jan 29 | 3.07 | 3.03 |
3.07
|
2.96
|
24.5K | 2.33% | ||||
| Jan 28 | 3 | 2.87 |
3.01
|
2.82
|
26.0K | 1.35% | ||||
| Jan 27 | 2.96 | 3.01 |
3.01
|
2.8
|
75.9K | -3.9% | ||||
| Jan 24 | 3.08 | 3.17 |
3.17
|
2.97
|
26.2K | -1.28% | ||||
| Jan 23 | 3.12 | 3.12 |
3.24
|
3.07
|
34.1K | -0.64% | ||||
| Jan 22 | 3.14 | 3.16 |
3.23
|
3.09
|
96.9K | 1.62% | ||||
| Jan 21 | 3.09 | 3.11 |
3.21
|
2.99
|
126K | 3.69% | ||||
| Jan 17 | 2.98 | 2.71 |
3.05
|
2.69
|
217K | 11.61% | ||||
| Jan 16 | 2.67 | 2.67 |
2.74
|
2.57
|
42.2K | 1.91% | ||||
| Jan 15 | 2.62 | 2.55 |
2.67
|
2.54
|
52.7K | 3.97% | ||||
| Jan 14 | 2.52 | 2.56 |
2.56
|
2.44
|
61.4K | -1.95% | ||||
| Jan 13 | 2.57 | 2.7 |
2.7
|
2.5
|
50.8K | -3.02% | ||||
| Jan 10 | 2.65 | 2.73 |
2.74
|
2.62
|
34.9K | -1.12% | ||||
| Jan 9 | 2.68 | 2.71 |
2.77
|
2.64
|
43.2K | -0.74% | ||||
| Jan 8 | 2.7 | 2.77 |
2.78
|
2.57
|
29.2K | -1.82% | ||||
| Jan 7 | 2.75 | 2.87 |
2.98
|
2.56
|
177K | 1.10% | ||||
| Jan 6 | 2.72 | 2.59 |
2.88
|
2.59
|
120K | 6.67% | ||||
| Jan 3 | 2.55 | 2.58 |
2.6
|
2.5
|
89.9K | -1.16% | ||||
| Jan 2 | 2.58 | 2.42 |
2.6
|
2.4
|
87.5K | 8.40% | ||||
| Dec 31 | 2.38 | 2.4 |
2.4
|
2.35
|
54.8K | 0.42% | ||||
| Dec 30 | 2.37 | 2.48 |
2.48
|
2.35
|
51.7K | -3.27% | ||||
| Dec 27 | 2.45 | 2.35 |
2.48
|
2.35
|
34.7K | 2.51% | ||||
| Dec 26 | 2.39 | 2.42 |
2.42
|
2.35
|
25.8K | 0.42% | ||||
| Dec 24 | 2.38 | 2.34 |
2.38
|
2.32
|
50.4K | 3.93% | ||||
| Dec 23 | 2.29 | 2.45 |
2.46
|
2.25
|
77.9K | -4.18% | ||||
| Dec 20 | 2.39 | 2.46 |
2.47
|
2.35
|
27.3K | 0.42% | ||||
| Dec 19 | 2.38 | 2.39 |
2.56
|
2.31
|
142K | 1.28% | ||||
| Dec 18 | 2.35 | 2.39 |
2.4
|
2.35
|
15.5K | -0.42% | ||||
| Dec 17 | 2.36 | 2.4 |
2.4
|
2.35
|
15.2K | -0.84% | ||||
| Dec 16 | 2.38 | 2.42 |
2.43
|
2.36
|
33.0K | 1.28% | ||||
| Dec 13 | 2.35 | 2.37 |
2.41
|
2.32
|
20.2K | 1.29% | ||||
| Dec 12 | 2.32 | 2.4 |
2.42
|
2.32
|
38.7K | -2.93% | ||||
| Dec 11 | 2.39 | 2.4 |
2.41
|
2.33
|
12.2K | 0% | ||||
| Dec 10 | 2.39 | 2.38 |
2.4
|
2.38
|
8.5K | 2.58% | ||||
| Dec 9 | 2.33 | 2.41 |
2.41
|
2.32
|
25.2K | -2.92% | ||||
| Dec 6 | 2.4 | 2.41 |
2.41
|
2.37
|
7.2K | 2.13% | ||||
| Dec 5 | 2.35 | 2.4 |
2.43
|
2.35
|
17.4K | 0.43% | ||||
| Dec 4 | 2.34 | 2.37 |
2.46
|
2.33
|
24.5K | 1.74% | ||||
| Dec 3 | 2.3 | 2.37 |
2.43
|
2.22
|
30.1K | 0% | ||||
| Dec 2 | 2.3 | 2.48 |
2.48
|
2.3
|
13.8K | -5.74% | ||||
| Nov 29 | 2.44 | 2.46 |
2.46
|
2.27
|
3.7K | 8.44% | ||||
| Nov 27 | 2.25 | 2.45 |
2.45
|
2.24
|
1.4K | -4.26% | ||||
| Nov 26 | 2.35 | 2.45 |
2.45
|
2.3
|
10.8K | -4.08% | ||||
| Nov 25 | 2.45 | 2.39 |
2.45
|
2.33
|
42.4K | 6.52% | ||||
| Nov 22 | 2.3 | 2.48 |
2.48
|
2.23
|
13.6K | -3.36% | ||||
| Nov 21 | 2.38 | 2.3 |
2.41
|
2.29
|
7.4K | 2.15% | ||||
| Nov 20 | 2.33 | 2.21 |
2.49
|
2.21
|
31.5K | 10.43% | ||||
| Nov 19 | 2.11 | 2.07 |
2.32
|
2.07
|
50.0K | 0% | ||||
| Nov 18 | 2.11 | 2.17 |
2.19
|
2.05
|
39.4K | -4.09% | ||||
| Nov 15 | 2.2 | 2.38 |
2.38
|
2.17
|
34.9K | -7.95% | ||||
| Nov 14 | 2.39 | 2.28 |
2.4
|
2.2
|
78.7K | 7.66% | ||||
| Nov 13 | 2.22 | 2.84 |
2.84
|
2.19
|
142K | -21.83% | ||||
| Nov 12 | 2.84 | 2.97 |
2.99
|
2.84
|
34.8K | 0% | ||||
| Nov 11 | 2.84 | 2.85 |
2.93
|
2.82
|
18.1K | 2.16% | ||||
| Nov 8 | 2.78 | 2.86 |
2.87
|
2.77
|
25.9K | -3.14% | ||||
| Nov 7 | 2.87 | 3.07 |
3.07
|
2.84
|
9.8K | -4.33% | ||||
| Nov 6 | 3 | 3.06 |
3.1
|
2.98
|
24.6K | -0.66% | ||||
| Nov 5 | 3.02 | 3.13 |
3.21
|
3.02
|
36.9K | -1.63% | ||||
| Nov 4 | 3.07 | 2.96 |
3.24
|
2.83
|
80.0K | 5.14% | ||||
| Nov 1 | 2.92 | 2.92 |
2.92
|
2.92
|
660 | -0.34% | ||||
| Oct 31 | 2.93 | 2.89 |
2.98
|
2.88
|
1.5K | 3.17% | ||||
| Oct 30 | 2.84 | 2.9 |
2.9
|
2.84
|
3.3K | 0% | ||||
| Oct 29 | 2.84 | 2.82 |
2.9
|
2.79
|
11.1K | 0% | ||||
| Oct 28 | 2.84 | 2.78 |
2.89
|
2.78
|
13.7K | -1.73% | ||||
| Oct 25 | 2.89 | 2.91 |
2.98
|
2.88
|
15.3K | -3.34% | ||||
| Oct 24 | 2.99 | 2.96 |
2.99
|
2.84
|
9.9K | -0.33% | ||||
| Oct 23 | 3 | 2.93 |
3
|
2.92
|
5.9K | 2.74% | ||||
| Oct 22 | 2.92 | 2.9 |
3.04
|
2.9
|
12.9K | -1.02% | ||||
| Oct 21 | 2.95 | 2.93 |
2.97
|
2.77
|
16.0K | -1.34% | ||||
| Oct 18 | 2.99 | 2.97 |
2.99
|
2.89
|
13.9K | 1.01% | ||||
| Oct 17 | 2.96 | 2.86 |
2.99
|
2.86
|
2.6K | 1.37% | ||||
| Oct 16 | 2.92 | 2.99 |
3.01
|
2.88
|
7.5K | -2.01% | ||||
| Oct 15 | 2.98 | 3.05 |
3.05
|
2.98
|
2.6K | 0.34% | ||||
| Oct 14 | 2.97 | 3.09 |
3.09
|
2.95
|
8.7K | -4.19% | ||||
| Oct 11 | 3.1 | 3.07 |
3.27
|
3.05
|
14.5K | 1.97% | ||||
| Oct 10 | 3.04 | 2.88 |
3.05
|
2.87
|
19.5K | 3.75% | ||||
| Oct 9 | 2.93 | 2.99 |
3.03
|
2.8
|
30.6K | -2.33% | ||||
| Oct 8 | 3 | 3.08 |
3.08
|
3
|
1.6K | 0% | ||||
| Oct 7 | 3 | 3.1 |
3.11
|
3
|
5.9K | -0.99% | ||||
| Oct 4 | 3.03 | 3 |
3.09
|
2.98
|
13.1K | -0.33% | ||||
| Oct 3 | 3.04 | 3.09 |
3.35
|
2.93
|
160K | -0.33% | ||||
| Oct 2 | 3.05 | 3.1 |
3.1
|
3.05
|
14.6K | -1.61% | ||||
| Oct 1 | 3.1 | 3.13 |
3.14
|
3.09
|
14.3K | -1.27% | ||||
| Sep 30 | 3.14 | 3.08 |
3.2
|
3.06
|
11.0K | 1.95% | ||||
| Sep 27 | 3.08 | 3.12 |
3.19
|
3.08
|
12.9K | 0% | ||||
| Sep 26 | 3.08 | 3.11 |
3.12
|
3.08
|
7.9K | -0.65% | ||||
| Sep 25 | 3.1 | 3.15 |
3.15
|
3.06
|
5.7K | -2.52% | ||||
| Sep 24 | 3.18 | 3.13 |
3.27
|
3.13
|
21.4K | 0% | ||||
| Sep 23 | 3.18 | 3.28 |
3.28
|
3.12
|
57.9K | 0.63% | ||||
| Sep 20 | 3.16 | 3.44 |
3.5
|
3.07
|
46.1K | -7.6% | ||||
| Sep 19 | 3.42 | 3.54 |
3.65
|
3.34
|
31.6K | -5.52% | ||||
| Sep 18 | 3.62 | 3.63 |
3.63
|
3.45
|
12.5K | -0.82% | ||||
| Sep 17 | 3.65 | 3.65 |
3.72
|
3.56
|
24.2K | 0.55% | ||||
| Sep 16 | 3.63 | 3.63 |
3.7
|
3.61
|
9.7K | -2.68% | ||||
| Sep 13 | 3.73 | 3.7 |
3.75
|
3.62
|
15.5K | 1.63% | ||||
| Sep 12 | 3.67 | 3.68 |
3.68
|
3.61
|
1.4K | 0% | ||||
| Sep 11 | 3.67 | 3.62 |
3.77
|
3.62
|
12.8K | 2.80% | ||||
| Sep 10 | 3.57 | 3.56 |
3.77
|
3.56
|
16.0K | 0.28% | ||||
| Sep 9 | 3.56 | 3.61 |
3.77
|
3.47
|
22.0K | -2.73% | ||||
| Sep 6 | 3.66 | 3.6 |
3.66
|
3.56
|
12.6K | 1.67% | ||||
| Sep 5 | 3.6 | 3.54 |
3.6
|
3.44
|
16.9K | 4.05% | ||||
| Sep 4 | 3.46 | 3.38 |
3.5
|
3.37
|
20.1K | 3.28% | ||||
| Sep 3 | 3.35 | 3.43 |
3.53
|
3.31
|
8.2K | -5.37% | ||||
| Aug 30 | 3.54 | 3.6 |
3.7
|
3.26
|
17.0K | -3.8% | ||||
| Aug 29 | 3.68 | 3.32 |
3.68
|
3.32
|
55.8K | 11.52% | ||||
| Aug 28 | 3.3 | 3.24 |
3.44
|
3.11
|
49.6K | 7.49% | ||||
| Aug 27 | 3.07 | 3.11 |
3.3
|
3.03
|
59.5K | -2.23% | ||||
| Aug 26 | 3.14 | 3.22 |
3.34
|
3.14
|
53.3K | -2.48% | ||||
| Aug 23 | 3.22 | 3.38 |
3.41
|
3.2
|
77.6K | -0.31% | ||||
| Aug 22 | 3.23 | 3.25 |
3.35
|
3.21
|
57.6K | -2.12% | ||||
| Aug 21 | 3.3 | 3.41 |
3.51
|
3.25
|
44.7K | -2.94% | ||||
| Aug 20 | 3.4 | 3.29 |
3.9
|
3.29
|
20.6K | 3.03% | ||||
| Aug 19 | 3.3 | 3.62 |
3.76
|
3.3
|
34.9K | -8.33% | ||||
| Aug 16 | 3.6 | 3.67 |
3.67
|
3.45
|
24.2K | 5.88% | ||||
| Aug 15 | 3.4 | 3.64 |
3.9
|
3.31
|
46.2K | -5.82% | ||||
| Aug 14 | 3.61 | 3.97 |
3.97
|
3.55
|
27.8K | -9.75% | ||||
| Aug 13 | 4 | 5 |
5
|
3.85
|
164K | -20% | ||||
| Aug 12 | 5 | 4.25 |
5
|
3.9
|
27.3K | 22.55% | ||||
| Aug 9 | 4.08 | 4.09 |
4.09
|
3.87
|
11.5K | -3.55% | ||||
| Aug 8 | 4.23 | 4.1 |
4.25
|
3.93
|
6.2K | 1.44% | ||||
| Aug 7 | 4.17 | 4.02 |
4.17
|
3.88
|
4.4K | -0.71% | ||||
| Aug 6 | 4.2 | 4.15 |
4.2
|
4.07
|
10.7K | -0.94% | ||||
| Aug 5 | 4.24 | 4.13 |
4.24
|
4.07
|
16.9K | -0.24% | ||||
| Aug 2 | 4.25 | 4.3 |
4.46
|
4.14
|
16.2K | -1.62% | ||||
| Aug 1 | 4.32 | 4.3 |
4.46
|
4.3
|
3.9K | -2.04% | ||||
| Jul 31 | 4.41 | 4.35 |
4.6
|
3.93
|
12.6K | 0.92% | ||||
| Jul 30 | 4.37 | 4.46 |
4.69
|
4.37
|
4.6K | -2.67% | ||||
| Jul 29 | 4.49 | 4.49 |
4.65
|
4.49
|
24.6K | 0.22% | ||||
| Jul 26 | 4.48 | 4.45 |
4.55
|
4.45
|
3.5K | 0% | ||||
| Jul 25 | 4.48 | 4.45 |
4.48
|
4.45
|
2.4K | 0.67% | ||||
| Jul 24 | 4.45 | 4.52 |
4.53
|
4.42
|
20.5K | -0.22% | ||||
| Jul 23 | 4.46 | 4.54 |
4.54
|
4.46
|
3.3K | -3.04% | ||||
| Jul 19 | 4.6 | 4.6 |
4.6
|
4.6
|
0% | |||||
| Jul 18 | 4.6 | 4.66 |
4.66
|
4.6
|
5.3K | 2% | ||||
| Jul 17 | 4.51 | 4.56 |
4.56
|
4.35
|
21.4K | -1.74% | ||||
| Jul 16 | 4.59 | 4.59 |
4.6
|
4.59
|
1.1K | 0.88% | ||||
| Jul 15 | 4.55 | 4.53 |
4.55
|
4.5
|
4.5K | 1.11% | ||||
| Jul 12 | 4.5 | 4.55 |
4.63
|
4.5
|
7.1K | -2.39% | ||||
| Jul 11 | 4.61 | 4.69 |
4.69
|
4.49
|
5.8K | -2.54% | ||||
| Jul 10 | 4.73 | 4.56 |
4.73
|
4.56
|
11.0K | 2.83% | ||||
| Jul 9 | 4.6 | 4.66 |
4.69
|
4.45
|
17.9K | -1.92% | ||||
| Jul 8 | 4.69 | 4.62 |
4.7
|
4.41
|
25.7K | 3.08% | ||||
| Jul 5 | 4.55 | 4.5 |
4.57
|
4.37
|
22.4K | 1.11% | ||||
| Jul 3 | 4.5 | 4.35 |
4.5
|
4.35
|
4.1K | 3.45% | ||||
| Jul 2 | 4.35 | 4.35 |
4.47
|
4.29
|
21.9K | 1.40% | ||||
| Jul 1 | 4.29 | 4.23 |
4.49
|
4.21
|
15.1K | 3.13% | ||||
| Jun 28 | 4.16 | 4.1 |
4.34
|
4.1
|
19.5K | 0.97% | ||||
| Jun 27 | 4.12 | 4.12 |
4.22
|
4.12
|
5.4K | -0.48% | ||||
| Jun 26 | 4.14 | 4.04 |
4.14
|
4.04
|
3.5K | 3.24% | ||||
| Jun 25 | 4.01 | 4.08 |
4.08
|
4.01
|
8.6K | 0.25% | ||||
| Jun 24 | 4 | 3.96 |
4.01
|
3.94
|
10.7K | 0% | ||||
| Jun 21 | 4 | 4.2 |
4.2
|
3.98
|
20.8K | -2.91% | ||||
| Jun 20 | 4.12 | 4 |
4.19
|
4
|
1.9K | 2.49% | ||||
| Jun 19 | 4.02 | 4.16 |
4.24
|
4.02
|
833 | -4.51% | ||||
| Jun 18 | 4.21 | 4.22 |
4.3
|
4.06
|
23.7K | 0.24% | ||||
| Jun 17 | 4.2 | 3.95 |
4.39
|
3.95
|
45.7K | 7.69% | ||||
| Jun 14 | 3.9 | 3.8 |
3.9
|
3.75
|
17.0K | 2.36% | ||||
| Jun 13 | 3.81 | 3.72 |
3.88
|
3.7
|
27.6K | 0.79% | ||||
| Jun 12 | 3.78 | 3.84 |
3.84
|
3.78
|
1.4K | 3.56% | ||||
| Jun 11 | 3.65 | 3.69 |
3.83
|
3.58
|
20.1K | 3.69% | ||||
| Jun 10 | 3.52 | 3.48 |
3.75
|
3.48
|
52.1K | -0.85% | ||||
| Jun 7 | 3.55 | 3.55 |
3.55
|
3.45
|
13.6K | 0% | ||||
| Jun 6 | 3.55 | 3.64 |
3.64
|
3.46
|
21.4K | -0.28% | ||||
| Jun 5 | 3.56 | 3.71 |
3.72
|
3.5
|
32.2K | -4.81% | ||||
| Jun 4 | 3.74 | 3.95 |
3.98
|
3.72
|
58.0K | -5.56% | ||||
| Jun 3 | 3.96 | 4 |
4
|
3.95
|
17.4K | -2.22% | ||||
| May 31 | 4.05 | 4.14 |
4.16
|
4
|
31.6K | -3.57% | ||||
| May 30 | 4.2 | 4.38 |
4.38
|
4.14
|
18.0K | -2.33% | ||||
| May 29 | 4.3 | 4.3 |
4.3
|
4.29
|
5.6K | 0% | ||||
| May 28 | 4.3 | 4.51 |
4.51
|
4.28
|
8.8K | -6.52% | ||||
| May 24 | 4.6 | 4.43 |
4.73
|
4.33
|
15.5K | 7.48% | ||||
| May 23 | 4.28 | 4.26 |
4.33
|
4.26
|
4.9K | 0.47% | ||||
| May 22 | 4.26 | 4.21 |
4.26
|
4.2
|
2.0K | 1.91% | ||||
| May 21 | 4.18 | 4.42 |
4.42
|
4.18
|
1.9K | -2.79% | ||||
| May 20 | 4.3 | 4.4 |
4.45
|
4.3
|
9.9K | -2.27% | ||||
| May 17 | 4.4 | 4.41 |
4.5
|
4.36
|
16.5K | 1.15% | ||||
| May 16 | 4.35 | 4.35 |
4.5
|
4.32
|
9.9K | 0% | ||||
| May 15 | 4.35 | 4.3 |
4.78
|
4.22
|
54.2K | 2.59% | ||||
| May 14 | 4.24 | 4.26 |
4.3
|
4.12
|
8.4K | -0.24% | ||||
| May 13 | 4.25 | 4.13 |
4.25
|
4.1
|
19.4K | 1.92% | ||||
| May 10 | 4.17 | 4.25 |
4.25
|
4.11
|
28.2K | 1.21% | ||||
| May 9 | 4.12 | 4.19 |
4.21
|
4.12
|
25.2K | -0.72% | ||||
| May 8 | 4.15 | 4.18 |
4.19
|
4.14
|
7.6K | -1.66% | ||||
| May 7 | 4.22 | 4.33 |
4.33
|
4.1
|
7.3K | -1.86% | ||||
| May 6 | 4.3 | 4.3 |
4.32
|
4.3
|
4.2K | -2.93% | ||||
| May 3 | 4.43 | 4.3 |
4.43
|
4.3
|
17.3K | 2.31% | ||||
| May 2 | 4.33 | 4.36 |
4.37
|
4.3
|
17.8K | 0.23% | ||||
| May 1 | 4.32 | 4.34 |
4.36
|
4.32
|
5.5K | -0.92% | ||||
| Apr 30 | 4.36 | 4.3 |
4.38
|
4.3
|
7.4K | 0% | ||||
| Apr 29 | 4.36 | 4.5 |
4.5
|
4.28
|
33.3K | -2.46% | ||||
| Apr 26 | 4.47 | 4.65 |
4.65
|
4.3
|
34.4K | -4.08% | ||||
| Apr 25 | 4.66 | 4.6 |
4.66
|
4.52
|
8.3K | 2.19% | ||||
| Apr 24 | 4.56 | 4.66 |
4.66
|
4.55
|
5.3K | -2.36% | ||||
| Apr 23 | 4.67 | 4.65 |
4.67
|
4.65
|
2.0K | 0.21% | ||||
| Apr 22 | 4.66 | 4.64 |
4.66
|
4.64
|
1.5K | 1.53% | ||||
| Apr 18 | 4.59 | 4.74 |
4.75
|
4.57
|
9.4K | 0.44% | ||||
| Apr 17 | 4.57 | 4.68 |
4.77
|
4.55
|
13.3K | -0.65% | ||||
| Apr 16 | 4.6 | 4.55 |
4.7
|
4.53
|
7.0K | 0.22% | ||||
| Apr 15 | 4.59 | 4.66 |
4.74
|
4.57
|
10.5K | -1.71% | ||||
| Apr 12 | 4.67 | 4.62 |
4.71
|
4.62
|
3.1K | 0.65% | ||||
| Apr 11 | 4.64 | 4.72 |
4.72
|
4.63
|
5.7K | -0.22% | ||||
| Apr 10 | 4.65 | 4.77 |
4.96
|
4.65
|
6.2K | -2.52% | ||||
| Apr 9 | 4.77 | 4.82 |
4.82
|
4.72
|
3.5K | 0.63% | ||||
| Apr 8 | 4.74 | 4.8 |
4.83
|
4.73
|
6.0K | 0% | ||||