About
Profile
Pentair makes the most of life’s essential resources, from great tasting water straight from the kitchen faucet, to industrial water management and everywhere in between. We deliver solutions that help people move, improve and enjoy water, and sustainab
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PNR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pentair Non-GAAP EPS of $0.94 beats by $0.07, revenue of $1B beats by $13.56M
- Pentair Q3 2023 Earnings Preview
- Pentair declares $0.22 dividend
- Pentair Non-GAAP EPS of $1.03 beats by $0.08, revenue of $1.08B beats by $20M
- Pentair Q2 2023 Earnings Preview
- Pentair declares $0.22 dividend
- Pentair beats Q1 top and bottom line estimates; initiates Q2 and updates FY23 outlook
- Pentair Q1 2023 Earnings Preview
- Pentair declares $0.22 dividend
- Stocks with earnings at risk from UBS
- The most overbought and oversold S&P 500 stocks to start February
- Pentair Non-GAAP EPS of $0.82 beats by $0.03, revenue of $1B beats by $6.32M, introduces FY23 and Q1 guidance
- Carrier, Pentair are top picks as Mizuho upgrades stocks to Buy
- Pentair upgraded, Xylem downgraded by analysts at Stifel
- Pentair raises dividend by 4.8% to $0.22
- Pentair upgraded to Overweight at Barclays on potential recovery
- Pentair stock gains after third quarter earnings topper
- Pentair Non-GAAP EPS of $0.99 beats by $0.06, revenue of $1.06B beats by $20M
- Pentair Q3 2022 Earnings Preview
- Pentair said to consider $800M sale of part of its industrial unit
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 56.57 | 58.44 |
58.44
|
56.41
|
1.42M | -3.58% | ||||
| Mar 3 | 58.67 | 58.59 |
58.89
|
56.72
|
1.57M | 2.21% | ||||
| Mar 2 | 57.40 | 56.60 |
57.97
|
56.59
|
768.96K | 2.43% | ||||
| Mar 1 | 56.04 | 57.84 |
57.84
|
55.75
|
1.01M | -3.23% | ||||
| Feb 28 | 57.91 | 57.96 |
58.41
|
57.04
|
1.63M | -0.77% | ||||
| Feb 25 | 58.36 | 57.43 |
58.38
|
56.46
|
1.47M | 1.48% | ||||
| Feb 24 | 57.51 | 54.53 |
57.78
|
54.10
|
2.08M | 3.21% | ||||
| Feb 23 | 55.72 | 56.89 |
57.07
|
55.66
|
1.08M | -1.15% | ||||
| Feb 22 | 56.37 | 57.70 |
58.33
|
56.02
|
1.01M | -2.49% | ||||
| Feb 18 | 57.81 | 57.58 |
58.00
|
57.26
|
1.30M | 0.33% | ||||
| Feb 17 | 57.62 | 59.05 |
59.21
|
57.46
|
1.57M | -2.78% | ||||
| Feb 16 | 59.27 | 59.31 |
59.68
|
58.65
|
765.45K | -0.52% | ||||
| Feb 15 | 59.58 | 60.05 |
60.61
|
59.16
|
738.71K | 1.05% | ||||
| Feb 14 | 58.96 | 58.71 |
59.24
|
58.10
|
980.79K | 0.53% | ||||
| Feb 11 | 58.65 | 60.43 |
60.74
|
58.08
|
906.47K | -2.53% | ||||
| Feb 10 | 60.17 | 61.09 |
61.95
|
59.67
|
1.04M | -3.39% | ||||
| Feb 9 | 62.28 | 61.79 |
62.53
|
61.79
|
839.09K | 1.86% | ||||
| Feb 8 | 61.14 | 60.26 |
61.45
|
59.98
|
994.48K | 1.65% | ||||
| Feb 7 | 60.15 | 59.96 |
60.82
|
59.49
|
1.07M | 0.57% | ||||