About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PMTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CPI Card misses top-line and bottom-line estimates; initiates FY24 outlook
- CPI Card Group Q4 Earnings Preview
- CPI Card Group gains after Roth MKM starts coverage with Buy rating
- CPI Card Group appoints John Lowe as CEO
- CPI Card Group announces share purchase agreement
- CPI Card Group misses Q3 top and bottom line estimates; updates FY23 outlook
- CPI Card Group nabs Buy rating in new coverage at B. Riley
- CPI Card Group expands metal card offerings with a new tungsten card
- CPI Card Group GAAP EPS of $0.55 beats by $0.22, revenue of $115M beats by $11.5M
- CPI Card CEO intends to retire
- CPI Card Group GAAP EPS of $0.91, revenue of $121M
- Ahead of Big Tech earnings, see the top 10 tech stocks, according to SA Quant Ratings
- CPI Card beats Q4 top and bottom line estimates; initiates FY23 soft outlook
- CPI Card gains after investor reports increased stake, asks for board seat
- CPI Card Group GAAP EPS of $1.01 beats by $0.43, revenue of $125M beats by $9.8M
- CPI Card Group GAAP EPS of $0.52 beats by $0.15, revenue of $113M beats by $11.2M
- CPI Card Group GAAP EPS of $0.51, revenue of $111.42M
- CPI Card Group GAAP EPS of $0.06 misses by $0.29, revenue of $93.21M misses by $1.19M
- CPI Card Group reports Q3 results
- PHCF leads financial gainers, PMTS and AHT among losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / - | - / - | |
| November 5, 2021 | 0.56 / - | 99.6M / - |
Beat! |
| September 20, 2021 | 0.5374 / - | 93.22M / - |
Beat! |
| August 12, 2021 | - / - | - / - | |
| May 11, 2021 | 0.2144 / - | 89.09M / - |
Beat! |
| March 15, 2021 | - / -0.14 | - / 71.99M | |
| February 25, 2021 | 0.6509 / -0.14 | 84.14M / 71.99M |
Beat! |
| November 3, 2020 | 0.52 / 0.31 | 82.7M / 74.57M |
Beat! |
| August 5, 2020 | 0.0794 / -0.16 | 71.38M / 69.5M |
Beat! |
| May 6, 2020 | 0.22 / -0.22 | 73.97M / 69.21M |
Beat! |
| March 9, 2020 | -0.14 / -0.27 | 72.63M / 69.38M |
Beat! |
| November 6, 2019 | -0.06 / 0.06 | 71.68M / 75M | |
| August 7, 2019 | 0.16 / -0.05 | 66.9M / 68.46M | |
| May 9, 2019 | -0.28 / -0.4 | 66.87M / 63.1M |
Beat! |
| March 6, 2019 | -0.48 / -0.09 | 68.52M / 63.37M |
Beat! |
| November 7, 2018 | - / 0.03 | 70.99M / 64.36M |
Beat! |
| August 9, 2018 | 0.1 / -0.25 | 61.45M / 63.21M | |
| May 8, 2018 | -0.47 / -0.23 | 59.07M / 55.16M |
Beat! |
| November 7, 2017 | 0.10 / 0.05 | 68.04M / 74.73M | |
| August 2, 2017 | - / 0.07 | 65.85M / 69.14M | |
| May 3, 2017 | -0.05 / 0.04 | 56.01M / - |
Beat! |
| March 1, 2017 | -0.05 / 0.03 | 67.38M / 61.33M |
Beat! |
| November 9, 2016 | 0.11 / -0.02 | 81.20M / 85.91M | |
| August 10, 2016 | 0.11 / 0.15 | 73.73M / 69.45M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 26.48 | 26.49 |
27.56
|
26.04
|
33.5K | -0.04% | ||||
| May 25, 2023 | 26.49 | 26.95 |
27.48
|
26.25
|
34.3K | -1.74% | ||||
| May 24, 2023 | 26.96 | 27.52 |
28.48
|
26.29
|
49.8K | -2.21% | ||||
| May 23, 2023 | 27.57 | 27.45 |
29.25
|
27.2
|
67.8K | 1.85% | ||||
| May 22, 2023 | 27.07 | 27.3 |
28.42
|
26.15
|
65.0K | 0.67% | ||||
| May 19, 2023 | 26.89 | 27.07 |
27.46
|
26.49
|
35.3K | -0.3% | ||||
| May 18, 2023 | 26.97 | 26.63 |
27.29
|
26.18
|
40.9K | 0.41% | ||||
| May 17, 2023 | 26.86 | 26.4 |
26.96
|
26.11
|
38.1K | 1.51% | ||||
| May 16, 2023 | 26.46 | 27.02 |
27.45
|
26.19
|
26.8K | -2.14% | ||||
| May 15, 2023 | 27.04 | 26.31 |
27.82
|
26.02
|
62.6K | 1.31% | ||||
| May 12, 2023 | 26.69 | 26.95 |
28.31
|
25.95
|
70.8K | -2.09% | ||||
| May 11, 2023 | 27.26 | 27.57 |
27.57
|
25.33
|
118K | 0.93% | ||||
| May 10, 2023 | 27.01 | 30.2 |
30.65
|
26.86
|
188K | -10.56% | ||||
| May 9, 2023 | 30.2 | 41.89 |
42
|
29.11
|
443K | -26.34% | ||||
| May 8, 2023 | 41 | 40.23 |
41
|
39.66
|
35.7K | 2.86% | ||||
| May 5, 2023 | 39.86 | 37.52 |
40.02
|
37.23
|
50.0K | 7.27% | ||||
| May 4, 2023 | 37.16 | 39.59 |
41.98
|
36.03
|
75.4K | -6.21% | ||||
| May 3, 2023 | 39.62 | 38.82 |
40.67
|
38.82
|
39.9K | 3.18% | ||||
| May 2, 2023 | 38.4 | 42.1 |
42.1
|
38.38
|
57.5K | -8.55% | ||||
| May 1, 2023 | 41.99 | 42.48 |
43.64
|
40.93
|
61.7K | 0.29% | ||||
| Apr 28, 2023 | 41.87 | 41.17 |
42.32
|
40.72
|
48.0K | 2.15% | ||||
| Apr 27, 2023 | 40.99 | 40.89 |
41.99
|
40.41
|
31.0K | 0.29% | ||||
| Apr 26, 2023 | 40.87 | 40.4 |
41.33
|
40.03
|
34.1K | 2.33% | ||||
| Apr 25, 2023 | 39.94 | 42.39 |
42.47
|
39.02
|
53.5K | -5.78% | ||||
| Apr 24, 2023 | 42.39 | 41.46 |
42.44
|
40.46
|
39.8K | 1.02% | ||||
| Apr 21, 2023 | 41.96 | 42.18 |
42.5
|
41.59
|
30.0K | -1.01% | ||||
| Apr 20, 2023 | 42.39 | 41.53 |
42.5
|
40.69
|
45.1K | 1.68% | ||||
| Apr 19, 2023 | 41.69 | 41.28 |
42.02
|
40.4
|
57.0K | 1.07% | ||||
| Apr 18, 2023 | 41.25 | 44.59 |
45
|
40.67
|
89.3K | -6.08% | ||||
| Apr 17, 2023 | 43.92 | 42.49 |
45.63
|
42.49
|
89.8K | 3.37% | ||||
| Apr 14, 2023 | 42.49 | 42.82 |
43
|
41.78
|
38.0K | -0.98% | ||||
| Apr 13, 2023 | 42.91 | 41.55 |
43.06
|
41.01
|
57.9K | 3.05% | ||||
| Apr 12, 2023 | 41.64 | 43.57 |
43.97
|
40.96
|
34.2K | -4.28% | ||||
| Apr 11, 2023 | 43.5 | 43.63 |
44.16
|
42.73
|
53.7K | 0.30% | ||||
| Apr 10, 2023 | 43.37 | 43.63 |
44.15
|
42.49
|
49.5K | 0.07% | ||||
| Apr 6, 2023 | 43.34 | 41.46 |
43.88
|
40.13
|
60.3K | 4.21% | ||||
| Apr 5, 2023 | 41.59 | 41 |
41.92
|
39.75
|
62.8K | 2.01% | ||||
| Apr 4, 2023 | 40.77 | 42.5 |
42.8
|
38.49
|
147K | -3.96% | ||||
| Apr 3, 2023 | 42.45 | 44.97 |
45.38
|
41.94
|
101K | -5.69% | ||||
| Mar 31, 2023 | 45.01 | 44.54 |
45.8
|
44.08
|
182K | 1.06% | ||||
| Mar 30, 2023 | 44.54 | 45.42 |
45.95
|
43.77
|
47.5K | -1.02% | ||||
| Mar 29, 2023 | 45 | 43.59 |
45.86
|
43.5
|
75.6K | 3.47% | ||||
| Mar 28, 2023 | 43.49 | 44.05 |
44.75
|
42.89
|
58.6K | -0.43% | ||||
| Mar 27, 2023 | 43.68 | 43.33 |
45
|
42.75
|
107K | 0.85% | ||||
| Mar 24, 2023 | 43.31 | 43.01 |
44.2
|
41.83
|
67.6K | 0.53% | ||||
| Mar 23, 2023 | 43.08 | 41.48 |
44.25
|
41.38
|
205K | 5.82% | ||||
| Mar 22, 2023 | 40.71 | 41 |
41.38
|
39.74
|
49.2K | -0.71% | ||||
| Mar 21, 2023 | 41 | 40.13 |
41.79
|
40.13
|
50.5K | 1.99% | ||||
| Mar 20, 2023 | 40.2 | 40.77 |
41.23
|
39.01
|
55.3K | -1.01% | ||||
| Mar 17, 2023 | 40.61 | 40.12 |
41.89
|
39.45
|
51.8K | -0.95% | ||||
| Mar 16, 2023 | 41 | 40.11 |
41.52
|
37.18
|
83.4K | 2.02% | ||||
| Mar 15, 2023 | 40.19 | 38.94 |
40.43
|
37.92
|
41.8K | 2.01% | ||||
| Mar 14, 2023 | 39.4 | 37.35 |
40
|
36.09
|
54.6K | 7.21% | ||||
| Mar 13, 2023 | 36.75 | 39.81 |
40.34
|
36.2
|
78.1K | -9.39% | ||||
| Mar 10, 2023 | 40.56 | 40.13 |
41
|
37.26
|
89.8K | -0.39% | ||||
| Mar 9, 2023 | 40.72 | 40.5 |
41.33
|
39.21
|
97.2K | 1.04% | ||||
| Mar 8, 2023 | 40.3 | 35.08 |
41
|
35.08
|
249K | 19.48% | ||||
| Mar 7, 2023 | 33.73 | 32.09 |
34.9
|
31.25
|
50.0K | 5.24% | ||||
| Mar 6, 2023 | 32.05 | 33.41 |
33.52
|
32.04
|
20.9K | -3.84% | ||||
| Mar 3, 2023 | 33.33 | 33.66 |
34.85
|
32.49
|
42.4K | 0% | ||||