Earnings Ahead

PMHG - Prime Meridian Holding Company

  1. Home
  2. Financial Services
  3. PMHG
Prime Meridian Holding Company

Prime Meridian Holding Company

About

Profile

Headquarters

Tallahassee, Florida, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

PMHG



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
Date Price Open High Low Vol Change ER
Dec 8 0.1200 0.1250
0.1250
0.1200
249.30K -4%
Dec 7 0.1250 0.1150
0.1250
0.1150
22.20K -3.85%
Dec 6 0.1300 0.1400
0.1400
0.1300
83.95K -7.14%
Dec 3 0.1400 0.1150
0.1400
0.1150
134.00K 16.67%
Dec 2 0.1200 0.1200
0.1200
0.1150
55.10K 0%
 
Dec 1 0.1200 0.1200
0.1200
0.1150
106.00K 0%
Nov 30 0.1200 0.1250
0.1250
0.1200
155.00K -11.11%
Nov 29 0.1350 0.1300
0.1350
0.1200
249.20K 3.85%
Nov 26 0.1300 0.1300
0.1300
0.1300
101.50K 0%
Nov 25 0.1300 0.1300
0.1300
0.1300
48.50K 0%
Nov 24 0.1300 0.1300
0.1300
0.1300
87.50K 0%
Nov 23 0.1300 0.1300
0.1300
0.1300
140.50K 4%
Nov 22 0.1250 0.1250
0.1250
0.1250
25.00K 0%
Nov 19 0.1250 0.1250
0.1350
0.1250
773.50K 0%
Nov 18 0.1250 0.1350
0.1350
0.1250
995.50K -7.41%
Nov 16 0.1350 0.1350
0.1350
0.1350
120.50K 0%
Nov 15 0.1350 0.1350
0.1350
0.1350
41.00K -3.57%
Nov 12 0.1400 0.1400
0.1400
0.1400
159.03K 3.70%
Nov 11 0.1350 0.1300
0.1350
0.1300
141.50K 0%
Nov 10 0.1350 0.1300
0.1350
0.1300
633.00K 0%
Nov 9 0.1350 0.1300
0.1350
0.1300
97.00K 0%
Nov 5 0.1350 0.1200
0.1400
0.1200
609.50K 8%
Nov 4 0.1250 0.1200
0.1250
0.1200
130.00K 0%
Nov 3 0.1250 0.1200
0.1250
0.1200
581.50K 4.17%
Nov 2 0.1200 0.1150
0.1250
0.1150
424.00K 0%
Nov 1 0.1200 0.1200
0.1200
0.1200
105.00K 0%
Oct 29 0.1200 0.1150
0.1200
0.1150
43.00K 0%
Oct 28 0.1200 0.1200
0.1200
0.1200
192.50K 0%
Oct 27 0.1200 0.1100
0.1200
0.1100
451.00K 9.09%
Oct 25 0.1100 0.1150
0.1150
0.1100
45.50K -8.33%