About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Playtika misses Q3 top and bottom line estimates; updates FY23 outlook
- Playtika Q3 2023 Earnings Preview
- War between Israel and Hamas pushes U.S.-traded Israeli stocks lower
- Playtika to acquire Innplay Labs for up to $300M
- Playtika GAAP EPS of $0.21 beats by $0.01, revenue of $642.8M misses by $8.42M
- Playtika Q2 2023 Earnings Preview
- Playtika rises as BofA upgrades citing improved outlook for mobile gaming
- Playtika rises even as Wells Fargo highlights uncertainty on long-term growth
- Playtika gains amid report of private equity takeover interest
- Videogame sales fall again in April despite more console gains
- Playtika GAAP EPS of $0.23 beats by $0.05, revenue of $656.2M beats by $9.74M
- Playtika Q1 2023 Earnings Preview
- Playtika among top game gainers as Wedbush sees upside from sell-off
- Sega Sammy reportedly close to deal for 'Angry Birds' maker Rovio
- Playtika dips after downgrade, insider sale
- Playtika gains after report of renewed takeover interest
- Playtika beats Q4 top and bottom line estimates; initiates FY23 outlook
- Playtika Q4 2022 Earnings Preview
- Where the layoffs are: white collar over blue collar
- Davidson hits sidelines on Playtika amid Rovio bid, market 'noise'
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1 | 19.54 | 20.48 |
20.73
|
19.40
|
2.48M | -5.15% | ||||
| Feb 28 | 20.60 | 20.90 |
21.45
|
20.40
|
2.34M | -3.2% | ||||
| Feb 25 | 21.28 | 20.02 |
21.30
|
19.42
|
6.50M | 18.16% | ||||
| Feb 24 | 18.01 | 16.29 |
18.08
|
16.15
|
2.41M | 4.77% | ||||
| Feb 23 | 17.19 | 17.87 |
18.01
|
17.15
|
1.23M | -2.11% | ||||
| Feb 22 | 17.56 | 17.80 |
18.16
|
17.43
|
1.67M | -2.71% | ||||
| Feb 18 | 18.05 | 18.40 |
18.71
|
17.95
|
768.93K | -2.01% | ||||
| Feb 17 | 18.42 | 18.91 |
19.20
|
18.35
|
1.83M | -3.36% | ||||
| Feb 16 | 19.06 | 19.02 |
19.25
|
18.53
|
1.62M | -0.1% | ||||
| Feb 15 | 19.08 | 18.90 |
19.17
|
18.35
|
2.09M | 2.47% | ||||
| Feb 14 | 18.62 | 17.78 |
18.98
|
17.70
|
1.75M | 4.49% | ||||
| Feb 11 | 17.82 | 17.79 |
18.13
|
17.48
|
1.59M | 0.17% | ||||
| Feb 10 | 17.79 | 17.34 |
18.87
|
17.23
|
1.61M | 0.51% | ||||
| Feb 9 | 17.70 | 17.39 |
17.78
|
17.00
|
2.56M | 5.17% | ||||
| Feb 8 | 16.83 | 15.54 |
16.85
|
15.52
|
2.07M | 7.54% | ||||
| Feb 7 | 15.65 | 16.39 |
16.58
|
15.60
|
1.81M | -4.46% | ||||
| Feb 4 | 16.38 | 15.47 |
16.41
|
15.47
|
3.09M | 5.41% | ||||
| Feb 3 | 15.54 | 16.32 |
16.77
|
15.03
|
4.12M | -8.53% | ||||
| Feb 2 | 16.99 | 17.28 |
17.52
|
16.61
|
2.02M | -1.91% | ||||