Pulse Biosciences, Inc
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLSE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pulse Biosciences submits market application for cardiac ablation device
- Pulse Biosciences director buys stock worth $1.11M
- Pulse Biosciences director Duggan buys shares worth $1.4M - filing
- Pulse Biosciences as chairman cleared to buy up to 1M stock
- Pulse Biosciences GAAP EPS of -$0.19
- Pulse Biosciences GAAP EPS of -$0.22 beats by $0.02
- Pulse Biosciences GAAP EPS of -$0.26 misses by $0.04
- Pulse Biosciences to notify planned redemption of warrants
- Pulse Biosciences appoints chief medical officer
- Pulse Biosciences up 7% on raising $65M from chairman
- Pulse Biosciences GAAP EPS of -$0.25 misses by $0.01
- Pulse Biosciences CFO Gardiner resigns
- Pulse Biosciences GAAP EPS of -$0.49
- Pulse Biosciences reports positive data on CellFX System for basal cell carcinoma lesions
- Pulse Biosciences wins FDA clearance to expand use of CellFX System
- Pulse Biosciences appoints Kevin Danahy as CEO; Darrin Uecker to serve as CTO
- Pulse Biosciences GAAP EPS of -$0.44 misses by $0.04, revenue of $0.26M misses by $0.18M
- Pulse stock rises 9% as FDA clears added energy settings for use with skin treatment device CellFX
- Pulse Biosciences gives results for rights offering
- Pulse Biosciences downgraded at Wainwright on strategy for CellFX skin device
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 21 | 5.10 | 5.66 |
5.66
|
5.09
|
120.67K | -9.89% | ||||
| Mar 18 | 5.66 | 5.11 |
5.74
|
5.08
|
157.63K | 8.85% | ||||
| Mar 17 | 5.20 | 4.82 |
5.44
|
4.80
|
143.55K | 8.56% | ||||
| Mar 16 | 4.79 | 4.60 |
4.86
|
4.45
|
165.90K | 2.79% | ||||
| Mar 15 | 4.66 | 4.23 |
4.75
|
4.19
|
171.57K | 10.69% | ||||
| Mar 14 | 4.21 | 4.48 |
4.48
|
4.14
|
161.14K | -5.18% | ||||
| Mar 11 | 4.44 | 4.78 |
4.81
|
4.42
|
152.93K | -7.5% | ||||
| Mar 10 | 4.80 | 4.99 |
5.06
|
4.62
|
126.09K | -4.38% | ||||
| Mar 9 | 5.02 | 4.63 |
5.02
|
4.58
|
144.82K | 8.89% | ||||
| Mar 8 | 4.61 | 4.64 |
4.78
|
4.29
|
182.68K | -0.22% | ||||
| Mar 7 | 4.62 | 4.75 |
4.91
|
4.47
|
162.51K | -3.35% | ||||
| Mar 4 | 4.78 | 4.69 |
5.00
|
4.57
|
228.16K | 1.92% | ||||
| Mar 3 | 4.69 | 5.11 |
5.18
|
4.57
|
227.91K | -7.86% | ||||
| Mar 2 | 5.09 | 5.11 |
5.25
|
4.85
|
185.22K | 0% | ||||
| Mar 1 | 5.09 | 5.18 |
5.18
|
4.73
|
325.51K | 0.20% | ||||
| Feb 28 | 5.08 | 5.31 |
5.51
|
5.05
|
151.67K | -5.75% | ||||
| Feb 25 | 5.39 | 5.28 |
5.40
|
4.93
|
184.71K | 3.26% | ||||
| Feb 24 | 5.22 | 5.14 |
5.33
|
4.93
|
245.26K | 0% | ||||
| Feb 23 | 5.22 | 5.70 |
5.75
|
5.14
|
337.14K | -6.95% | ||||
| Feb 22 | 5.61 | 6.01 |
6.14
|
5.60
|
217.97K | -6.03% | ||||