About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pliant Therapeutics GAAP EPS of -$0.65 beats by $0.09, revenue of $1.48M misses by $0.11M
- Safety board recommends continuing Pliant's phase 2a trial of PLN-74809 without changes
- Pliant Therapeutics GAAP EPS of -$0.82 misses by $0.01, revenue of $4.99M
- Pliant's PLN-74809 gets FDA fast track status for liver disease
- Pliant Therapeutics closes upsized underwritten public offering for ~$230M
- Pliant Therapeutics prices $200M upsized stock offering
- Pliant Therapeutics stock slides on offering of $150M of common stock
- Pliant jumps over 100% as mid-stage trial for lung disease therapy meets key goals
- Pliant to get $4M milestone from Novartis as fibrosis program moves into development
- Pliant Therapeutics GAAP EPS of -$0.78 misses by $0.03, revenue of $1.25M beats by $0.2M
- Pliant Therapeutics enters $100M loan facility to support ongoing development of PLN-74809
- Pliant Therapeutics GAAP EPS of -$0.68 beats by $0.09, revenue of $2M misses by $0.14M
- Pliant gets safety review nod to advance phase 2a trial of lung therapy at higher dose
- Pliant Therapeutics EPS misses by $0.06, misses on revenue
- MTCH, BILI and ZIOP among pre market gainers
- Pliant Therapeutics jumps 24% on positive PLN-74809 results in Phase 2a IPF study
- Pliant Therapeutics EPS beats by $0.03, misses on revenue
- Pliant Therapeutics EPS misses by $0.01, misses on revenue
- Push for Merck to work with GSK on vaccine, Ovid price target halved, and more in today's analyst action action
- Pliant Therapeutics initiated buy at Citi noting the ‘potent’ therapeutic platform
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | 22.31 | 23.96 |
23.98
|
19.67
|
6.3M | -26.62% | ||||
| Apr 28, 2023 | 28.25 | 27.86 |
28.65
|
27.49
|
848K | 0.88% | ||||
| Apr 27, 2023 | 28 | 28.55 |
28.8
|
27.58
|
449K | -2.36% | ||||
| Apr 26, 2023 | 28.66 | 30.32 |
30.35
|
28.64
|
817K | -5.72% | ||||
| Apr 25, 2023 | 30.3 | 30.46 |
30.85
|
29.68
|
473K | -0.86% | ||||
| Apr 24, 2023 | 30.56 | 30.24 |
30.59
|
29.87
|
381K | 0.69% | ||||
| Apr 21, 2023 | 30.35 | 29.39 |
30.79
|
29.21
|
646K | 3.89% | ||||
| Apr 20, 2023 | 29.17 | 29.93 |
30.15
|
28.87
|
485K | -3.43% | ||||
| Apr 19, 2023 | 30.17 | 28.84 |
30.25
|
28.65
|
633K | 3.91% | ||||
| Apr 18, 2023 | 28.99 | 27.7 |
29.26
|
27.12
|
941K | 4.45% | ||||
| Apr 17, 2023 | 27.7 | 26.75 |
28.55
|
26.75
|
1.1M | 4.33% | ||||
| Apr 14, 2023 | 26.5 | 25.93 |
26.59
|
25.75
|
445K | 1.66% | ||||
| Apr 13, 2023 | 26.06 | 25.72 |
26.6
|
25.49
|
511K | 2.53% | ||||
| Apr 12, 2023 | 25.4 | 26.6 |
26.86
|
25.08
|
411K | -3.82% | ||||
| Apr 11, 2023 | 26.37 | 25.77 |
26.73
|
25.52
|
988K | 2.65% | ||||
| Apr 10, 2023 | 25.67 | 25.75 |
26.15
|
25.51
|
689K | -0.74% | ||||
| Apr 6, 2023 | 25.86 | 24.9 |
26.02
|
24.67
|
595K | 4.06% | ||||
| Apr 5, 2023 | 24.81 | 25.32 |
25.83
|
24.22
|
591K | -2.22% | ||||
| Apr 4, 2023 | 25.36 | 26.46 |
26.55
|
24.51
|
781K | -4.42% | ||||
| Apr 3, 2023 | 26.48 | 26.74 |
27.73
|
26.14
|
670K | -0.45% | ||||
| Mar 31, 2023 | 26.6 | 26.49 |
26.84
|
25.77
|
574K | 0.23% | ||||
| Mar 30, 2023 | 26.54 | 27.1 |
27.35
|
25.89
|
460K | -2.3% | ||||
| Mar 29, 2023 | 27.15 | 26.48 |
27.53
|
26.48
|
279K | 3.09% | ||||
| Mar 28, 2023 | 26.31 | 26.31 |
27.04
|
25.86
|
298K | -0.08% | ||||
| Mar 27, 2023 | 26.33 | 25.7 |
26.64
|
25.43
|
442K | 0% | ||||