PLBY - Playboy Enterprises

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Warning: PLBY is at high risk of performing badly
• PLBY Group former CAO and Treasurer discloses sale of 1,059 shares
• PLBY Group GAAP EPS of -$0.22 misses by $0.09, revenue of $33.28M beats by $0.34M
• PLBY Group Q3 Earnings Preview
• Playboy chases bunnies to top OnlyFans in strategic pivot
• PLBY Group reports loss greater than expected
• PLBY Group GAAP EPS of -$1.79, revenue of $35.1M
• PLBY Group Q2 2023 Earnings Preview
• PLBY Group slides after earnings miss, Roth MKM downgrade
• PLBY Group GAAP EPS of -$0.58 misses by $0.35, revenue of $51.44M misses by $5.04M
• PLBY Group Q1 2023 Earnings Preview
• PLBY Group sells unit for $3M
• PLBY names industry veteran as operating and finance chief
• PLBY Group stock plunges on earnings miss
• PLBY Group GAAP EPS of -$0.22 misses by $0.05, revenue of $68.52M misses by $7.13M
• PLBY Group Q4 2022 Earnings Preview
• Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
• PLBY Group announces $70M debt paydown
• PLBY stock pops on successful capital raise
• PLBY Group secures $25M capital commitment

Date		Price		Open	High	Low		Vol	Change
Apr 26		1.02		1	1.05	1		277K	0%
Apr 25		1.02		0.98	1.04	0.93		401K	2%
Apr 24		1		0.99	1.01	0.98		177K	0%
Apr 23		1		0.92	1.06	0.92		471K	5.26%
Apr 22		0.95		0.89	0.98	0.87		585K	6.74%
Apr 19		0.89		0.92	0.97	0.89		202K	-4.3%
Apr 18		0.93		0.93	0.95	0.9		100K	2.20%
Apr 17		0.91		0.9	0.95	0.9		197K	-1.09%
Apr 16		0.92		0.9	0.95	0.86		129K	2.22%
Apr 15		0.9		0.89	0.94	0.88		241K	0%
Apr 12		0.9		0.96	1	0.87		544K	-8.16%
Apr 11		0.98		1.08	1.08	0.97		679K	-7.55%
Apr 10		1.06		1.03	1.08	1.02		178K	-0.93%
Apr 9		1.07		1.13	1.13	1.05		286K	-6.96%
Apr 8		1.15		1.07	1.19	1.07		896K	4.55%
Apr 5		1.1		1.01	1.12	0.96		429K	4.76%
Apr 4		1.05		0.98	1.1	0.95		553K	7.14%
Apr 3		0.98		0.93	0.98	0.93		280K	3.16%
Apr 2		0.95		0.92	0.97	0.89		406K	-1.04%
Apr 1		0.96		1.06	1.06	0.93		609K	-8.57%
Mar 28		1.05		1.06	1.15	1.01		1.8M	8.25%
Mar 27		0.97		0.98	0.99	0.92		1.5M	5.43%
Mar 26		0.92		0.94	0.96	0.91		215K	-3.16%
Mar 25		0.95		0.98	1	0.93		749K	2.15%
Mar 22		0.93		0.99	1.03	0.93		734K	-7%
Mar 21		1		0.97	1.05	0.96		442K	0%
Mar 20		1		0.92	1.03	0.85		376K	8.70%
Mar 19		0.92		0.87	0.98	0.87		268K	4.55%
Mar 18		0.88		0.87	0.92	0.85		359K	8.64%
Mar 15		0.81		0.78	0.89	0.77		1.2M	3.85%
Mar 14		0.78		0.82	0.84	0.76		199K	-3.7%
Mar 13		0.81		0.78	0.87	0.78		268K	1.25%
Mar 12		0.8		0.88	0.88	0.78		258K	-2.44%
Mar 11		0.82		0.85	0.88	0.81		227K	-1.2%
Mar 8		0.83		0.81	0.86	0.74		1.2M	0%
Mar 7		0.83		0.9	0.93	0.82		554K	-7.78%
Mar 6		0.9		0.9	0.92	0.88		415K	0%
Mar 5		0.9		0.97	0.97	0.87		224K	-4.26%
Mar 4		0.94		1.02	1.03	0.85		1.0M	-4.08%
Mar 1		0.98		0.96	1.02	0.96		222K	-1.01%
Feb 29		0.99		0.97	1.03	0.97		245K	3.13%
Feb 28		0.96		1	1.03	0.96		324K	-5.88%
Feb 27		1.02		1	1.04	0.97		233K	3.03%
Feb 26		0.99		1.01	1.04	0.96		227K	-2.94%
Feb 23		1.02		1.02	1.05	0.96		252K	0.99%
Feb 22		1.01		1.01	1.04	0.98		209K	-0.98%
Feb 21		1.02		1.06	1.08	0.96		578K	-4.67%
Feb 20		1.07		1.1	1.13	1.06		276K	-6.14%
Feb 16		1.14		1.13	1.15	1.1		276K	0%
Feb 15		1.14		1.16	1.2	1.12		377K	-1.72%
Feb 14		1.16		1.16	1.22	1.12		309K	2.65%
Feb 13		1.13		1.23	1.27	1.1		553K	-13.74%
Feb 12		1.31		1.21	1.32	1.18		1.1M	8.26%
Feb 9		1.21		1.22	1.23	1.17		493K	0%
Feb 8		1.21		1.24	1.25	1.19		183K	-2.42%
Feb 7		1.24		1.2	1.24	1.15		580K	3.33%
Feb 6		1.2		1.17	1.28	1.15		750K	2.56%
Feb 5		1.17		1.17	1.22	1.13		674K	0.86%
Feb 2		1.16		1.15	1.16	1.09		240K	0%
Feb 1		1.16		1.19	1.19	1.14		231K	0%