About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PLBY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: PLBY is at high risk of performing badly
- PLBY Group former CAO and Treasurer discloses sale of 1,059 shares
- PLBY Group GAAP EPS of -$0.22 misses by $0.09, revenue of $33.28M beats by $0.34M
- PLBY Group Q3 Earnings Preview
- Playboy chases bunnies to top OnlyFans in strategic pivot
- PLBY Group reports loss greater than expected
- PLBY Group GAAP EPS of -$1.79, revenue of $35.1M
- PLBY Group Q2 2023 Earnings Preview
- PLBY Group slides after earnings miss, Roth MKM downgrade
- PLBY Group GAAP EPS of -$0.58 misses by $0.35, revenue of $51.44M misses by $5.04M
- PLBY Group Q1 2023 Earnings Preview
- PLBY Group sells unit for $3M
- PLBY names industry veteran as operating and finance chief
- PLBY Group stock plunges on earnings miss
- PLBY Group GAAP EPS of -$0.22 misses by $0.05, revenue of $68.52M misses by $7.13M
- PLBY Group Q4 2022 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- PLBY Group announces $70M debt paydown
- PLBY stock pops on successful capital raise
- PLBY Group secures $25M capital commitment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.18 / -0.042 | 58.36M / 57.66M |
Beat! |
| August 10, 2021 | -0.24 / -0.014 | 49.85M / 46.9M |
Beat! |
| May 12, 2021 | -0.15 / -0.1575 | 42.7M / 38.48M |
Beat! |
| March 23, 2021 | -0.13 / 0.055 | 46.31M / 35.75M |
Beat! |
| December 2, 2020 | 0.32 / - | 35M / - |
Beat! |
| August 14, 2020 | - / - | 101.3M / - |
Beat! |
| May 29, 2020 | - / - | 101.3M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.6 | 1.6 |
1.68
|
1.58
|
1.0M | 1.27% | ||||
| May 25, 2023 | 1.58 | 1.67 |
1.71
|
1.55
|
1.5M | -5.39% | ||||
| May 24, 2023 | 1.67 | 1.66 |
1.74
|
1.64
|
772K | 0% | ||||
| May 23, 2023 | 1.67 | 1.72 |
1.78
|
1.66
|
718K | -3.47% | ||||
| May 22, 2023 | 1.73 | 1.64 |
1.74
|
1.6
|
709K | 4.22% | ||||
| May 19, 2023 | 1.66 | 1.7 |
1.7
|
1.61
|
506K | 0% | ||||
| May 18, 2023 | 1.66 | 1.63 |
1.69
|
1.55
|
552K | 1.22% | ||||
| May 17, 2023 | 1.64 | 1.6 |
1.66
|
1.55
|
806K | 1.86% | ||||
| May 16, 2023 | 1.61 | 1.67 |
1.71
|
1.6
|
611K | -4.73% | ||||
| May 15, 2023 | 1.69 | 1.55 |
1.73
|
1.51
|
1.5M | 8.33% | ||||
| May 12, 2023 | 1.56 | 1.6 |
1.62
|
1.55
|
1.1M | -1.89% | ||||
| May 11, 2023 | 1.59 | 1.7 |
1.79
|
1.57
|
3.2M | -14.52% | ||||
| May 10, 2023 | 1.86 | 1.86 |
1.93
|
1.79
|
1.0M | 2.76% | ||||
| May 9, 2023 | 1.81 | 1.81 |
1.86
|
1.78
|
367K | -1.09% | ||||
| May 8, 2023 | 1.83 | 1.93 |
1.95
|
1.81
|
670K | -5.18% | ||||
| May 5, 2023 | 1.93 | 1.87 |
1.95
|
1.86
|
1.2M | 6.04% | ||||
| May 4, 2023 | 1.82 | 1.77 |
1.82
|
1.7
|
938K | 1.11% | ||||
| May 3, 2023 | 1.8 | 1.78 |
1.85
|
1.75
|
1.1M | 1.12% | ||||
| May 2, 2023 | 1.78 | 1.75 |
1.79
|
1.65
|
1.1M | 1.14% | ||||
| May 1, 2023 | 1.76 | 1.69 |
1.76
|
1.65
|
984K | 5.39% | ||||
| Apr 28, 2023 | 1.67 | 1.61 |
1.71
|
1.6
|
1.1M | 1.83% | ||||
| Apr 27, 2023 | 1.64 | 1.58 |
1.64
|
1.55
|
936K | 4.46% | ||||
| Apr 26, 2023 | 1.57 | 1.64 |
1.64
|
1.56
|
966K | -3.68% | ||||
| Apr 25, 2023 | 1.63 | 1.68 |
1.68
|
1.63
|
483K | -4.12% | ||||
| Apr 24, 2023 | 1.7 | 1.71 |
1.73
|
1.65
|
584K | 0.59% | ||||
| Apr 21, 2023 | 1.69 | 1.66 |
1.72
|
1.63
|
518K | 1.20% | ||||
| Apr 20, 2023 | 1.67 | 1.65 |
1.7
|
1.64
|
591K | 0% | ||||
| Apr 19, 2023 | 1.67 | 1.64 |
1.7
|
1.59
|
712K | 1.21% | ||||
| Apr 18, 2023 | 1.65 | 1.7 |
1.73
|
1.64
|
453K | -2.94% | ||||
| Apr 17, 2023 | 1.7 | 1.72 |
1.72
|
1.64
|
588K | 0.59% | ||||
| Apr 14, 2023 | 1.69 | 1.74 |
1.78
|
1.67
|
522K | -3.98% | ||||
| Apr 13, 2023 | 1.76 | 1.66 |
1.8
|
1.61
|
1.0M | 4.76% | ||||
| Apr 12, 2023 | 1.68 | 1.7 |
1.74
|
1.61
|
610K | -1.18% | ||||
| Apr 11, 2023 | 1.7 | 1.62 |
1.71
|
1.61
|
899K | 5.59% | ||||
| Apr 10, 2023 | 1.61 | 1.64 |
1.66
|
1.6
|
1.2M | -1.83% | ||||
| Apr 6, 2023 | 1.64 | 1.75 |
1.75
|
1.64
|
1.1M | -5.2% | ||||
| Apr 5, 2023 | 1.73 | 1.9 |
1.92
|
1.72
|
1.5M | -8.47% | ||||
| Apr 4, 2023 | 1.89 | 1.95 |
1.97
|
1.86
|
771K | -3.57% | ||||
| Apr 3, 2023 | 1.96 | 1.98 |
2.03
|
1.91
|
637K | -1.01% | ||||
| Mar 31, 2023 | 1.98 | 1.94 |
2.01
|
1.91
|
562K | 3.13% | ||||
| Mar 30, 2023 | 1.92 | 1.96 |
2
|
1.92
|
475K | -1.03% | ||||
| Mar 29, 2023 | 1.94 | 1.96 |
1.97
|
1.86
|
744K | 0.52% | ||||
| Mar 28, 2023 | 1.93 | 1.98 |
2
|
1.93
|
394K | -1.53% | ||||
| Mar 27, 2023 | 1.96 | 2.1 |
2.1
|
1.89
|
1.3M | -6.67% | ||||
| Mar 24, 2023 | 2.1 | 2.03 |
2.13
|
1.99
|
1.7M | 3.45% | ||||
| Mar 23, 2023 | 2.03 | 2.05 |
2.18
|
1.96
|
2.1M | 4.10% | ||||
| Mar 22, 2023 | 1.95 | 1.99 |
2.04
|
1.95
|
1.1M | -3.47% | ||||
| Mar 21, 2023 | 2.02 | 1.9 |
2.05
|
1.86
|
1.4M | 9.19% | ||||
| Mar 20, 2023 | 1.85 | 1.72 |
1.87
|
1.69
|
1.5M | 5.71% | ||||
| Mar 17, 2023 | 1.75 | 1.7 |
1.86
|
1.63
|
3.4M | -10.71% | ||||
| Mar 16, 2023 | 1.96 | 2 |
2.04
|
1.95
|
715K | -2.49% | ||||
| Mar 15, 2023 | 2.01 | 2.03 |
2.07
|
1.84
|
2.2M | -2.43% | ||||
| Mar 14, 2023 | 2.06 | 2.14 |
2.17
|
2.04
|
968K | -1.44% | ||||
| Mar 13, 2023 | 2.09 | 1.96 |
2.13
|
1.93
|
1.2M | 5.03% | ||||
| Mar 10, 2023 | 1.99 | 1.99 |
2.07
|
1.91
|
1.1M | 0% | ||||
| Mar 9, 2023 | 1.99 | 2.02 |
2.07
|
1.98
|
853K | -2.45% | ||||
| Mar 8, 2023 | 2.04 | 2.04 |
2.08
|
1.99
|
1.1M | 0.99% | ||||
| Mar 7, 2023 | 2.02 | 2 |
2.1
|
1.99
|
676K | 0.50% | ||||
| Mar 6, 2023 | 2.01 | 2.09 |
2.12
|
2
|
583K | -4.29% | ||||
| Mar 3, 2023 | 2.1 | 2.08 |
2.13
|
2.05
|
612K | 0% | ||||