About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Park Hotels & Resorts declares $0.77 special dividend
- Park Hotels & Resorts FFO of $0.51 beats by $0.08, revenue of $679M beats by $11.08M
- Park Hotels & Resorts Q3 2023 Earnings Preview
- Travel and leisure stocks gain as investors look past macro, war fears
- Park Hotels & Resorts declares $0.15 dividend
- Park Hotels & Resorts AFFO of $0.60 beats by $0.03, revenue of $714M misses by $6.98M
- Park Hotels & Resorts Q2 2023 Earnings Preview
- Park Hotels & Resorts declares $0.15 dividend
- Park Hotels stops payments on $725M CMBS loan, plans to cut San Francisco exposure
- Park Hotels & Resorts FFO of $0.37 beats by $0.04, revenue of $648M beats by $30.96M
- Park Hotels & Resorts Q1 2023 Earnings Preview
- Apple Hospitality, DiamondRock upgraded, Park Hotels, Xenia cut at Wells Fargo
- Park Hotels & Resorts declares $0.15 dividend
- Park Hotels Q4 results beat estimates, co gives Q1, FY 2023 AFFO guidance in-line
- Park Hotels & Resorts FFO of $0.40 in-line, revenue of $665M beats by $12.68M
- Park Hotels & Resorts Q4 2022 Earnings Preview
- Land & Buildings Investment exits Prologis, Park Hotels during Q4
- Park Hotels & Resorts gains after guidance update
- Why did Park Hotels & Resorts stock go down today? Lodging REITs buck market rally
- Self storage, hotel drag REIT indexes down this week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 18.04 | 18.06 |
18.17
|
17.62
|
3.40M | -1.9% | ||||
| Mar 3 | 18.39 | 19.01 |
19.13
|
18.23
|
2.66M | -2.28% | ||||
| Mar 2 | 18.82 | 18.12 |
18.94
|
18.10
|
2.56M | 4.67% | ||||
| Mar 1 | 17.98 | 18.76 |
18.83
|
17.81
|
4.12M | -4.56% | ||||
| Feb 28 | 18.84 | 18.72 |
19.31
|
18.56
|
4.65M | -0.58% | ||||
| Feb 25 | 18.95 | 18.75 |
18.97
|
18.22
|
3.57M | 2.32% | ||||
| Feb 24 | 18.52 | 17.11 |
18.61
|
17.02
|
4.38M | 3.18% | ||||
| Feb 23 | 17.95 | 18.95 |
19.08
|
17.95
|
3.68M | -4.22% | ||||
| Feb 22 | 18.74 | 19.00 |
19.47
|
18.44
|
3.86M | -3.25% | ||||
| Feb 18 | 19.37 | 19.42 |
19.98
|
19.17
|
3.30M | -2.76% | ||||
| Feb 17 | 19.92 | 20.15 |
20.25
|
19.72
|
3.54M | -1.39% | ||||
| Feb 16 | 20.20 | 19.81 |
20.27
|
19.66
|
2.17M | 2.18% | ||||
| Feb 15 | 19.77 | 19.00 |
19.82
|
18.92
|
2.81M | 6.12% | ||||
| Feb 14 | 18.63 | 18.94 |
19.12
|
18.51
|
3.53M | -1.43% | ||||
| Feb 11 | 18.90 | 19.52 |
19.84
|
18.74
|
4.55M | -2.63% | ||||
| Feb 10 | 19.41 | 19.28 |
20.01
|
19.12
|
2.86M | -0.72% | ||||
| Feb 9 | 19.55 | 19.28 |
19.77
|
19.25
|
2.20M | 2.46% | ||||
| Feb 8 | 19.08 | 18.97 |
19.38
|
18.91
|
2.75M | 1.49% | ||||
| Feb 7 | 18.80 | 18.23 |
18.92
|
18.21
|
2.77M | 3.52% | ||||