About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PIK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kidpik GAAP EPS of -$0.24, revenue of $3.4M
- KIDPIK granted 180-day extension to meet Nasdaq minimum bid price requirement
- Kidpik enters into debt exchange agreement
- Kidpik GAAP EPS of -$0.26, revenue of $3.45M
- Kidpik GAAP EPS of -$0.25 misses by $0.04, revenue of $4.03M misses by $0.34M
- Kidpik GAAP EPS of -$0.23 beats by $0.08, revenue of $4.74M beats by $0.67M
- Kidpik GAAP EPS of -$0.32, revenue of $3.6M
- Kidpik GAAP EPS of -$0.21 beats by $0.08, revenue of $3.8M misses by $0.2M
- GAAP EPS of -$0.24 beats by $0.07, revenue of $4.3M misses by $0.44M
- Kidpik reports Q3 results
- Online clothing subscription-based e-commerce platform Kidpik prices upsized IPO at $8.5
- Kids' clothing subscription service Kidpik sets price range for its $17.25M IPO
- Kidpik files for IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 16 | 1.95 | 1.90 |
1.95
|
1.75
|
241.17K | 2.09% | ||||
| May 13 | 1.91 | 2.02 |
2.05
|
1.87
|
124.98K | -0.52% | ||||
| May 12 | 1.92 | 1.81 |
2.00
|
1.80
|
164.13K | 1.59% | ||||
| May 11 | 1.89 | 1.97 |
2.10
|
1.80
|
146.11K | -3.57% | ||||
| May 10 | 1.96 | 2.01 |
2.07
|
1.85
|
136.83K | 0.51% | ||||
| May 9 | 1.95 | 2.13 |
2.19
|
1.95
|
123.76K | -11.36% | ||||
| May 6 | 2.20 | 2.12 |
2.25
|
2.01
|
201.97K | 1.38% | ||||
| May 5 | 2.17 | 2.21 |
2.22
|
2.12
|
145.27K | -2.69% | ||||
| May 4 | 2.23 | 2.40 |
2.41
|
2.11
|
181.46K | -5.11% | ||||
| May 3 | 2.35 | 2.21 |
2.45
|
2.16
|
371.02K | 4.44% | ||||
| May 2 | 2.25 | 1.95 |
2.28
|
1.92
|
373.06K | 17.19% | ||||
| Apr 29 | 1.92 | 2.03 |
2.05
|
1.85
|
99.70K | -6.8% | ||||
| Apr 28 | 2.06 | 1.97 |
2.07
|
1.85
|
94.29K | 2.49% | ||||
| Apr 27 | 2.01 | 2.07 |
2.18
|
1.98
|
194.51K | -2.43% | ||||
| Apr 26 | 2.06 | 2.20 |
2.22
|
2.02
|
103.20K | -7.21% | ||||
| Apr 25 | 2.22 | 2.03 |
2.28
|
2.03
|
118.60K | 5.21% | ||||
| Apr 22 | 2.11 | 2.17 |
2.47
|
2.02
|
475.44K | -4.52% | ||||
| Apr 21 | 2.21 | 2.37 |
2.38
|
2.16
|
129.13K | -6.75% | ||||
| Apr 20 | 2.37 | 2.51 |
2.57
|
2.33
|
174.18K | -8.49% | ||||
| Apr 19 | 2.59 | 2.60 |
2.69
|
2.46
|
236.72K | 3.60% | ||||
| Apr 18 | 2.50 | 2.80 |
2.80
|
2.47
|
246.26K | -10.07% | ||||