About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PHIO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Phio Pharmaceuticals GAAP EPS of -$1.47
- Phio Pharmaceuticals slides on equity offering
- Phio stock rises ~12% as cancer drug trial set for patient enrollment
- Phio Pharma's lead candidate, PH-762, receives FDA clearance for clinical trial, shares surge by 28%
- Phio Pharmaceuticals GAAP EPS of -$3.15
- Phio Pharma rises 11% on positive data from preclinical study of PH-762 to treat melanoma
- Phio Pharmaceuticals GAAP EPS of -$10.10 beats by $0.82
- Phio Pharmaceuticals names Robert Bitterman as CEO
- Phio Pharmaceuticals regains compliance with Nasdaq listing rules
- Phio gets monitoring panel's nod to advance enrolling in skin cancer trial after data review
- Phio Pharma falls 10% on 1-for-12 reverse stock split
- Phio Pharmaceuticals GAAP EPS of -$0.26
- Phio Pharmaceuticals appoints interim executive chairman
- Phio Pharmaceuticals GAAP EPS of -$0.19 beats by $0.12
- Phio Pharmaceuticals GAAP EPS of -$0.19 beats by $0.11
- Phio begins enrollment in phase 1b trial of PH-762 to treat skin cancer
- Phio down 21% after soaring on Friday on preclinical data for RNAi compound for cancer
- Phio Pharmaceuticals surges 52% on data for RNAi compound for cancer
- Phio Pharmaceuticals GAAP EPS of -$1.04 beats by $0.07
- Phio Pharma gets French regulatory nod to start clinical trial for lead asset
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 17, 2021 | - / -0.26 | - / - | |
| May 13, 2021 | -0.32 / - | - / - | |
| March 31, 2021 | - / -0.42 | - / - | |
| November 11, 2020 | - / -0.38 | - / - | |
| August 18, 2020 | - / -0.73 | - / - | |
| May 12, 2020 | -1.33 / - | - / - | |
| March 26, 2020 | -4.69 / -4.4 | - / - | |
| November 12, 2019 | -4.4 / -0.08 | - / - | |
| August 12, 2019 | -0.08 / -0.08 | - / - | |
| May 14, 2019 | -0.1 / -0.08 | 21K / - |
Beat! |
| March 27, 2019 | -0.1 / -0.11 | 21.00K / 0.05M |
Beat! |
| November 14, 2018 | -0.34 / -0.45 | 57K / 25K |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 3.76 | 3.82 |
4
|
3.7
|
153K | -11.32% | ||||
| May 24, 2023 | 4.24 | 5.14 |
5.29
|
4.01
|
1.4M | -2.3% | ||||
| May 23, 2023 | 4.34 | 4.31 |
4.41
|
4.19
|
150K | 2.12% | ||||
| May 22, 2023 | 4.25 | 4.25 |
4.44
|
4.17
|
134K | -2.07% | ||||
| May 19, 2023 | 4.34 | 4.34 |
4.78
|
4.3
|
643K | -14.06% | ||||
| May 18, 2023 | 5.05 | 3.51 |
6.85
|
3.47
|
16.9M | 34.31% | ||||
| May 17, 2023 | 3.76 | 3.9 |
4.2
|
3.75
|
301K | -8.07% | ||||
| May 16, 2023 | 4.09 | 4.24 |
4.92
|
3.76
|
8.8M | 21.36% | ||||
| May 15, 2023 | 3.37 | 3.41 |
3.45
|
3.34
|
9.2K | -3.71% | ||||
| May 12, 2023 | 3.5 | 3.48 |
3.75
|
3.48
|
32.9K | -10.03% | ||||
| May 11, 2023 | 3.89 | 4.07 |
4.13
|
3.79
|
6.8K | -3.95% | ||||
| May 10, 2023 | 4.05 | 4.13 |
4.13
|
4
|
5.4K | -1.94% | ||||
| May 9, 2023 | 4.13 | 3.99 |
4.25
|
3.91
|
2.2K | 3.51% | ||||
| May 8, 2023 | 3.99 | 4.1 |
4.15
|
3.98
|
17.2K | 0.25% | ||||
| May 5, 2023 | 3.98 | 4 |
4
|
3.81
|
15.0K | 2.31% | ||||
| May 4, 2023 | 3.89 | 4.07 |
4.1
|
3.76
|
33.3K | -6.49% | ||||
| May 3, 2023 | 4.16 | 3.98 |
4.25
|
3.85
|
93.8K | 6.67% | ||||
| May 2, 2023 | 3.9 | 3.92 |
3.95
|
3.64
|
18.1K | 1.56% | ||||
| May 1, 2023 | 3.84 | 3.28 |
3.88
|
3.28
|
61.1K | 13.61% | ||||
| Apr 28, 2023 | 3.38 | 3.2 |
3.42
|
3.19
|
42.4K | 4.64% | ||||
| Apr 27, 2023 | 3.23 | 3.34 |
3.35
|
3.15
|
30.8K | -2.42% | ||||
| Apr 26, 2023 | 3.31 | 3.3 |
3.31
|
3.11
|
35.0K | -1.19% | ||||
| Apr 25, 2023 | 3.35 | 3.25 |
3.4
|
3.25
|
23.5K | 0% | ||||
| Apr 24, 2023 | 3.35 | 3.73 |
3.82
|
3.22
|
79.1K | -12.99% | ||||
| Apr 21, 2023 | 3.85 | 4.21 |
4.21
|
3.68
|
86.5K | -6.55% | ||||
| Apr 20, 2023 | 4.12 | 4.12 |
4.61
|
4
|
296K | 0.98% | ||||
| Apr 19, 2023 | 4.08 | 4.51 |
4.69
|
4.07
|
174K | -16.9% | ||||
| Apr 18, 2023 | 4.91 | 5.84 |
12.27
|
4.2
|
5.9M | -19.24% | ||||
| Apr 17, 2023 | 6.08 | 5.66 |
6.63
|
5.55
|
112K | 18.52% | ||||
| Apr 14, 2023 | 5.13 | 5.05 |
5.47
|
5.05
|
2.0K | 1.79% | ||||
| Apr 13, 2023 | 5.04 | 5.13 |
5.33
|
5.04
|
3.9K | -5.62% | ||||
| Apr 12, 2023 | 5.34 | 5.35 |
5.38
|
5.3
|
1.3K | -3.26% | ||||
| Apr 11, 2023 | 5.52 | 5.5 |
5.54
|
5.3
|
3.5K | -0.18% | ||||
| Apr 10, 2023 | 5.53 | 5.58 |
5.68
|
5.53
|
1.7K | -3.15% | ||||
| Apr 6, 2023 | 5.71 | 5.85 |
5.87
|
5.65
|
2.9K | -1.21% | ||||
| Apr 5, 2023 | 5.78 | 5.8 |
5.87
|
5.64
|
2.5K | -2.86% | ||||
| Apr 4, 2023 | 5.95 | 6 |
6
|
5.64
|
5.5K | -0.5% | ||||
| Apr 3, 2023 | 5.98 | 5.76 |
5.99
|
5.66
|
4.0K | 6.41% | ||||
| Mar 31, 2023 | 5.62 | 5.84 |
6.03
|
5.62
|
7.9K | -2.43% | ||||
| Mar 30, 2023 | 5.76 | 5.75 |
5.99
|
5.61
|
2.1K | -1.2% | ||||
| Mar 29, 2023 | 5.83 | 5.7 |
6.12
|
5.7
|
16.2K | -2.35% | ||||
| Mar 28, 2023 | 5.97 | 6.02 |
6.2
|
5.85
|
17.9K | 5.11% | ||||
| Mar 27, 2023 | 5.68 | 5.59 |
6.01
|
5.59
|
2.8K | -0.53% | ||||
| Mar 24, 2023 | 5.71 | 5.71 |
5.91
|
5.52
|
6.4K | -1.38% | ||||
| Mar 23, 2023 | 5.79 | 5.7 |
6
|
5.56
|
8.2K | 8.22% | ||||
| Mar 22, 2023 | 5.35 | 5.48 |
5.7
|
5.35
|
1.6K | -4.63% | ||||
| Mar 21, 2023 | 5.61 | 5.29 |
5.61
|
5.29
|
5.0K | 4.08% | ||||
| Mar 20, 2023 | 5.39 | 5.55 |
6
|
5.23
|
26.9K | -6.1% | ||||
| Mar 17, 2023 | 5.74 | 5.83 |
5.86
|
5.73
|
2.7K | 0.88% | ||||
| Mar 16, 2023 | 5.69 | 5.69 |
5.69
|
5.69
|
1.2K | 0% | ||||
| Mar 15, 2023 | 5.69 | 5.69 |
5.97
|
5.52
|
3.5K | 3.64% | ||||
| Mar 14, 2023 | 5.49 | 5.85 |
6.11
|
5.49
|
10.0K | -5.18% | ||||
| Mar 13, 2023 | 5.79 | 5.82 |
6
|
5.72
|
7.7K | 4.70% | ||||
| Mar 10, 2023 | 5.53 | 5.32 |
6
|
5.32
|
14.8K | 4.93% | ||||
| Mar 9, 2023 | 5.27 | 5.89 |
5.89
|
5.26
|
23.0K | -9.29% | ||||
| Mar 8, 2023 | 5.81 | 5.78 |
6
|
5.75
|
4.6K | -3.65% | ||||
| Mar 7, 2023 | 6.03 | 5.69 |
6.03
|
5.69
|
2.6K | -0.17% | ||||
| Mar 6, 2023 | 6.04 | 5.7 |
6.06
|
5.7
|
13.5K | 0.67% | ||||
| Mar 3, 2023 | 6 | 5.67 |
6.01
|
5.58
|
27.2K | 6.38% | ||||
| Mar 2, 2023 | 5.64 | 5.49 |
5.73
|
5.49
|
2.7K | 0% | ||||