About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PGEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Precigen GAAP EPS of -$0.10 in-line, revenue of $1.85M misses by $1.12M
- Precigen Q1 2023 Earnings Preview
- Precigen regains exclusive rights to CAR-T treatment for cancer
- Precigen stock jumps ~10% as CAR-T cell therapy's dosing starts in cancer trial
- Precigen eases fears of exposure to Silicon Valley Bank crisis
- Precigen GAAP EPS of -$0.40 misses by $0.41, revenue of $26.91M misses by $27.46M
- Precigen slumps ~15% on pricing $75M common stock offering
- Precigen commences $75M underwritten public offering of shares
- Precigen posts Phase 1 data for CAR-T therapy in blood cancer
- Precigen stock rises 16% as Q3 collaboration/licensing revenue surges
- Precigen GAAP EPS of -$0.04 beats by $0.10, revenue of $16.72M beats by $14M
- Precigen Q3 Earnings Preview
- Precigen names Rutul Shah as chief operating officer
- Shares of Precigen rise ~13% after co reports a Q2 bottom line beat
- Precigen GAAP EPS of -$0.09 beats by $0.05, revenue of $2.91M
- Precigen Q2 2022 Earnings Preview
- Precigen to sell Trans Ova Genetics for $170M upfront
- Precigen GAAP EPS of -$0.10 beats by $0.03, revenue of $32M beats by $8.73M
- Precigen stock rises 13% on FDA fast track status for PRGN-3006 to treat blood cancer
- Precigen GAAP EPS of -$0.13 beats by $0.01, revenue of $24.22M beats by $1.98M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.15 / -0.1435 | 21.56M / 23.86M | |
| August 9, 2021 | -0.1 / -0.1242 | 33.58M / 21.06M |
Beat! |
| May 12, 2021 | -0.11 / -0.13 | 24.51M / 24M |
Beat! |
| March 1, 2021 | -0.23 / -0.17 | 19.33M / 21.2M | |
| November 9, 2020 | -0.18 / -0.14 | 23.58M / 17.7M |
Beat! |
| August 10, 2020 | -0.26 / -0.14 | 30.42M / 16.14M |
Beat! |
| May 6, 2020 | -0.1357 / -0.24 | 29.84M / 10.5M |
Beat! |
| March 2, 2020 | -0.2523 / -0.25 | 17M / 23.4M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.22 | 1.19 |
1.23
|
1.12
|
993K | 1.67% | ||||
| May 25, 2023 | 1.2 | 1.32 |
1.32
|
1.2
|
664K | -9.09% | ||||
| May 24, 2023 | 1.32 | 1.43 |
1.43
|
1.26
|
1.4M | -5.71% | ||||
| May 23, 2023 | 1.4 | 1.27 |
1.45
|
1.27
|
1.4M | 6.87% | ||||
| May 22, 2023 | 1.31 | 1.3 |
1.35
|
1.27
|
949K | 1.55% | ||||
| May 19, 2023 | 1.29 | 1.25 |
1.31
|
1.25
|
872K | 3.20% | ||||
| May 18, 2023 | 1.25 | 1.24 |
1.28
|
1.2
|
617K | 1.63% | ||||
| May 17, 2023 | 1.23 | 1.23 |
1.24
|
1.17
|
692K | 0.82% | ||||
| May 16, 2023 | 1.22 | 1.16 |
1.25
|
1.15
|
598K | 0.83% | ||||
| May 15, 2023 | 1.21 | 1.07 |
1.25
|
1.07
|
1.5M | 14.15% | ||||
| May 12, 2023 | 1.06 | 1.13 |
1.15
|
1.05
|
911K | -7.02% | ||||
| May 11, 2023 | 1.14 | 1.21 |
1.21
|
1.12
|
727K | -5.79% | ||||
| May 10, 2023 | 1.21 | 1.27 |
1.27
|
1.12
|
1.8M | -3.97% | ||||
| May 9, 2023 | 1.26 | 1.26 |
1.27
|
1.21
|
723K | 0.80% | ||||
| May 8, 2023 | 1.25 | 1.2 |
1.28
|
1.19
|
623K | 2.46% | ||||
| May 5, 2023 | 1.22 | 1.21 |
1.25
|
1.2
|
655K | 1.67% | ||||
| May 4, 2023 | 1.2 | 1.23 |
1.23
|
1.16
|
754K | -2.44% | ||||
| May 3, 2023 | 1.23 | 1.12 |
1.23
|
1.12
|
1.1M | 8.85% | ||||
| May 2, 2023 | 1.13 | 1.16 |
1.2
|
1.12
|
584K | -4.24% | ||||
| May 1, 2023 | 1.18 | 1.21 |
1.22
|
1.14
|
984K | -2.48% | ||||
| Apr 28, 2023 | 1.21 | 1.15 |
1.25
|
1.14
|
1.2M | 3.42% | ||||
| Apr 27, 2023 | 1.17 | 1.16 |
1.21
|
1.1
|
987K | 3.54% | ||||
| Apr 26, 2023 | 1.13 | 1.13 |
1.16
|
1.09
|
979K | 0% | ||||
| Apr 25, 2023 | 1.13 | 1.15 |
1.2
|
1.12
|
841K | -2.59% | ||||
| Apr 24, 2023 | 1.16 | 1.22 |
1.24
|
1.14
|
1.4M | -4.92% | ||||
| Apr 21, 2023 | 1.22 | 1.15 |
1.26
|
1.15
|
1.7M | 5.17% | ||||
| Apr 20, 2023 | 1.16 | 1.13 |
1.31
|
1.13
|
3.0M | 0% | ||||
| Apr 19, 2023 | 1.16 | 1.12 |
1.17
|
1.09
|
934K | 2.65% | ||||
| Apr 18, 2023 | 1.13 | 1.18 |
1.18
|
1.1
|
1.1M | -2.59% | ||||
| Apr 17, 2023 | 1.16 | 1.06 |
1.17
|
1.05
|
2.0M | 10.48% | ||||
| Apr 14, 2023 | 1.05 | 1.1 |
1.12
|
1.02
|
1.1M | -5.41% | ||||
| Apr 13, 2023 | 1.11 | 1 |
1.13
|
0.98
|
1.2M | 15.63% | ||||
| Apr 12, 2023 | 0.96 | 1.02 |
1.04
|
0.96
|
1.1M | -4.95% | ||||
| Apr 11, 2023 | 1.01 | 1.01 |
1.05
|
0.99
|
940K | -1.94% | ||||
| Apr 10, 2023 | 1.03 | 1 |
1.03
|
0.97
|
542K | 1.98% | ||||
| Apr 6, 2023 | 1.01 | 0.99 |
1.02
|
0.96
|
514K | 3.06% | ||||
| Apr 5, 2023 | 0.98 | 1.03 |
1.03
|
0.96
|
2.3M | -4.85% | ||||
| Apr 4, 2023 | 1.03 | 1.13 |
1.14
|
1.01
|
1.5M | -8.04% | ||||
| Apr 3, 2023 | 1.12 | 1.06 |
1.13
|
1.04
|
1.6M | 5.66% | ||||
| Mar 31, 2023 | 1.06 | 1.04 |
1.08
|
1.02
|
1.6M | 4.95% | ||||
| Mar 30, 2023 | 1.01 | 1.01 |
1.06
|
0.97
|
1.4M | -0.98% | ||||
| Mar 29, 2023 | 1.02 | 0.92 |
1.08
|
0.86
|
2.5M | 15.91% | ||||
| Mar 28, 2023 | 0.88 | 0.89 |
0.94
|
0.87
|
1.5M | 0% | ||||
| Mar 27, 2023 | 0.88 | 0.82 |
0.9
|
0.81
|
4.1M | -8.33% | ||||
| Mar 24, 2023 | 0.96 | 0.97 |
0.97
|
0.91
|
1.8M | 2.13% | ||||
| Mar 23, 2023 | 0.94 | 1.02 |
1.02
|
0.9
|
4.0M | -6.93% | ||||
| Mar 22, 2023 | 1.01 | 1.07 |
1.09
|
1.01
|
1.0M | -7.34% | ||||
| Mar 21, 2023 | 1.09 | 1.01 |
1.09
|
1.01
|
1.3M | 6.86% | ||||
| Mar 20, 2023 | 1.02 | 1.03 |
1.06
|
1
|
1.4M | 0% | ||||
| Mar 17, 2023 | 1.02 | 1.08 |
1.08
|
1
|
5.0M | -5.56% | ||||
| Mar 16, 2023 | 1.08 | 1.1 |
1.11
|
1.05
|
1.1M | -1.82% | ||||
| Mar 15, 2023 | 1.1 | 1.1 |
1.12
|
1.05
|
1.1M | 0% | ||||
| Mar 14, 2023 | 1.1 | 1.12 |
1.14
|
1.05
|
1.4M | 0.92% | ||||
| Mar 13, 2023 | 1.09 | 1.11 |
1.12
|
1.05
|
1.5M | 0% | ||||
| Mar 10, 2023 | 1.09 | 1.16 |
1.17
|
1.06
|
2.5M | -6.84% | ||||
| Mar 9, 2023 | 1.17 | 1.3 |
1.31
|
1.16
|
1.5M | -8.59% | ||||
| Mar 8, 2023 | 1.28 | 1.34 |
1.36
|
1.22
|
1.2M | -5.19% | ||||
| Mar 7, 2023 | 1.35 | 1.18 |
1.4
|
1.18
|
3.0M | 17.39% | ||||
| Mar 6, 2023 | 1.15 | 1.18 |
1.19
|
1.13
|
1.3M | -0.86% | ||||
| Mar 3, 2023 | 1.16 | 1.18 |
1.18
|
1.11
|
1.1M | 0% | ||||