Performance Food Group Company
- Industry Food Distribution
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
PFG is a foodservice industry leader driven by associates determined to provide the best customer experience. We’re focused on growing market share and earnings with investments in people and technology – and in helping our customers compete and grow.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Performance Food Group rallies on report of US Foods takeover interest
- Performance Food Group gains again after its Investor Day presentation impresses
- Performance food group narrows FY 2025 guidance with focus on top and bottom line growth
- Performance Food Group Non-GAAP EPS of $0.79 misses by $0.08, revenue of $15.31B misses by $100M
- Performance Food Group Q3 2025 Earnings Preview
- Consumer staples outperform as investors flock to safe-havens
- Stocks best positioned to manage through tariff risk: Morgan Stanley
- Performance Food Group raises FY2025 guidance to $64B amid Cheney Brothers integration
- Performance Group tops revenue estimates after seeing solid results across segments
- Performance Food Group beats Q3 topline estimates
- Performance Food Group Q2 2025 Earnings Preview
- Performance Food Group names Scott McPherson as COO
- These 19 stocks are poised for tax reform turbocharge - Jefferies
- Performance Food Group Non-GAAP EPS of $1.16 misses by $0.06, revenue of $15.42B beats by $110M
- Performance Food Group Q1 2025 Earnings Preview
- Performance Food Group is added to Jefferies Franchise Picks list
- Performance Food Group rallies after striking a deal to expand its geographic reach
- Performance Food gives mixed Q4 results
- Performance Food to acquire Cheney Brothers for $2.1B
- Performance Food Group Q4 2024 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 56.7 | 55.39 |
56.74
|
55.39
|
956K | 2.18% | ||||
| May 25, 2023 | 55.49 | 55.63 |
55.94
|
55.12
|
656K | -0.66% | ||||
| May 24, 2023 | 55.86 | 55.56 |
56.28
|
55.32
|
821K | 0.07% | ||||
| May 23, 2023 | 55.82 | 56.86 |
57.05
|
55.59
|
904K | -2.8% | ||||
| May 22, 2023 | 57.43 | 57.34 |
57.73
|
57.04
|
814K | 0.40% | ||||
| May 19, 2023 | 57.2 | 58.19 |
58.19
|
56.93
|
576K | -1.35% | ||||
| May 18, 2023 | 57.98 | 58.01 |
58.2
|
56.92
|
891K | -0.4% | ||||
| May 17, 2023 | 58.21 | 58.54 |
58.65
|
57.93
|
819K | -0.19% | ||||
| May 16, 2023 | 58.32 | 59.33 |
59.33
|
58.25
|
750K | -2.1% | ||||
| May 15, 2023 | 59.57 | 60.12 |
60.12
|
59.4
|
782K | -1.16% | ||||
| May 12, 2023 | 60.27 | 60.55 |
61.17
|
59.25
|
1.1M | 0.32% | ||||
| May 11, 2023 | 60.08 | 60.04 |
60.87
|
59.29
|
1.3M | 0.72% | ||||
| May 10, 2023 | 59.65 | 61.7 |
62.38
|
57.78
|
2.3M | -3.32% | ||||
| May 9, 2023 | 61.7 | 60.81 |
62.03
|
60.23
|
1.8M | 0.87% | ||||
| May 8, 2023 | 61.17 | 62.1 |
62.33
|
61.04
|
972K | -1.35% | ||||
| May 5, 2023 | 62.01 | 61.25 |
62.08
|
61.12
|
1.1M | 1.77% | ||||
| May 4, 2023 | 60.93 | 61.41 |
61.71
|
60.89
|
969K | -1.09% | ||||
| May 3, 2023 | 61.6 | 61.95 |
62.46
|
61.58
|
750K | -0.23% | ||||
| May 2, 2023 | 61.74 | 62.03 |
62.22
|
60.35
|
969K | -0.47% | ||||
| May 1, 2023 | 62.03 | 62.8 |
63.22
|
61.85
|
1.0M | -1.05% | ||||
| Apr 28, 2023 | 62.69 | 61.29 |
62.84
|
60.91
|
807K | 2.52% | ||||
| Apr 27, 2023 | 61.15 | 60.1 |
61.22
|
60.01
|
581K | 1.92% | ||||
| Apr 26, 2023 | 60 | 60.34 |
60.81
|
59.76
|
658K | -0.55% | ||||
| Apr 25, 2023 | 60.33 | 61.33 |
61.51
|
60.3
|
608K | -2.33% | ||||
| Apr 24, 2023 | 61.77 | 61.62 |
61.99
|
61.03
|
752K | -0.29% | ||||
| Apr 21, 2023 | 61.95 | 61 |
62
|
60.83
|
495K | 1.67% | ||||
| Apr 20, 2023 | 60.93 | 61.21 |
61.4
|
60.71
|
891K | -1.02% | ||||
| Apr 19, 2023 | 61.56 | 62.34 |
62.43
|
61.55
|
736K | -1.14% | ||||
| Apr 18, 2023 | 62.27 | 61.52 |
62.39
|
61.44
|
1.1M | 1.40% | ||||
| Apr 17, 2023 | 61.41 | 60.45 |
61.44
|
60.21
|
625K | 1.84% | ||||
| Apr 14, 2023 | 60.3 | 60.51 |
60.9
|
60.02
|
841K | -0.4% | ||||
| Apr 13, 2023 | 60.54 | 60.75 |
61.37
|
59.91
|
1.6M | -0.35% | ||||
| Apr 12, 2023 | 60.75 | 61.73 |
61.89
|
60.72
|
1.1M | -1.07% | ||||
| Apr 11, 2023 | 61.41 | 60.63 |
61.82
|
60.51
|
786K | 1.62% | ||||
| Apr 10, 2023 | 60.43 | 59.69 |
60.63
|
59.57
|
611K | 0.72% | ||||
| Apr 6, 2023 | 60 | 59.67 |
60.3
|
59.66
|
726K | 0.10% | ||||
| Apr 5, 2023 | 59.94 | 59.54 |
60.07
|
59.38
|
1.1M | -0.1% | ||||
| Apr 4, 2023 | 60 | 60.89 |
60.91
|
59.63
|
1.2M | -1.09% | ||||
| Apr 3, 2023 | 60.66 | 60.16 |
60.78
|
59.96
|
773K | 0.53% | ||||
| Mar 31, 2023 | 60.34 | 60.05 |
60.75
|
59.96
|
947K | 1.21% | ||||
| Mar 30, 2023 | 59.62 | 59.14 |
60.11
|
59.11
|
937K | 0.93% | ||||
| Mar 29, 2023 | 59.07 | 58.82 |
59.41
|
58.53
|
1.7M | 1.58% | ||||
| Mar 28, 2023 | 58.15 | 58.01 |
58.79
|
57.67
|
1.0M | 0.52% | ||||
| Mar 27, 2023 | 57.85 | 57.34 |
58.21
|
57.27
|
796K | 1.53% | ||||
| Mar 24, 2023 | 56.98 | 55.48 |
56.99
|
54.94
|
749K | 1.73% | ||||
| Mar 23, 2023 | 56.01 | 56.49 |
57.16
|
55.57
|
679K | -0.21% | ||||
| Mar 22, 2023 | 56.13 | 56.69 |
57.41
|
56.09
|
736K | -1.27% | ||||
| Mar 21, 2023 | 56.85 | 55.95 |
56.98
|
55.95
|
764K | 2.91% | ||||
| Mar 20, 2023 | 55.24 | 54.82 |
55.6
|
54.77
|
790K | 1.32% | ||||
| Mar 17, 2023 | 54.52 | 54.85 |
55.13
|
53.71
|
1.9M | -0.37% | ||||
| Mar 16, 2023 | 54.72 | 54.01 |
54.75
|
52.96
|
1.3M | 0.37% | ||||
| Mar 15, 2023 | 54.52 | 53.02 |
54.58
|
52.32
|
2.6M | 0.18% | ||||
| Mar 14, 2023 | 54.42 | 54.98 |
55.64
|
53.83
|
1.3M | 0.78% | ||||
| Mar 13, 2023 | 54 | 53.88 |
54.97
|
53.5
|
1.3M | -1.1% | ||||
| Mar 10, 2023 | 54.6 | 55.16 |
55.42
|
53.9
|
1.1M | -1.59% | ||||
| Mar 9, 2023 | 55.48 | 57.26 |
57.31
|
55.47
|
1.8M | -2.51% | ||||
| Mar 8, 2023 | 56.91 | 56.39 |
56.99
|
55.65
|
1.6M | -0.99% | ||||
| Mar 7, 2023 | 57.48 | 57.99 |
58.38
|
57.17
|
848K | -0.73% | ||||
| Mar 6, 2023 | 57.9 | 57.83 |
58.64
|
57.5
|
1.3M | 0.12% | ||||
| Mar 3, 2023 | 57.83 | 57.66 |
58.18
|
57.31
|
582K | 0% | ||||