PEGA - Pegasystems Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Pegasystems Q3 2023 Earnings Preview
• Pegasystems declares $0.03 dividend
• Pegasystems to slash 4% jobs globally - filing
• Pegasystems added to Wedbush's Best Ideas list after reporting Q2 results
• Pegasystems Non-GAAP EPS of $0.01 misses by $0.03, revenue of $298.27M misses by $12.36M
• Pegasystems Q2 2023 Earnings Preview
• Biggest stock movers today: Pegasystems, Digital World Acquisition, MP Materials and more
• Pegasystems rises as Wedbush upgrades, citing 'attractive' risk-reward
• Pegasystems declares $0.03 dividend
• Pegasystems pops as Rosenblatt says it trades at 'undue discount'
• Pegasystems Non-GAAP EPS of $0.23 misses by $0.14, revenue of $325.47M misses by $26M
• Pegasystems Q1 2023 Earnings Preview
• Pegasystems declares $0.03 dividend
• Pegasystems slips as William Blair starts coverage, says it has 'competitive moat'
• Pegasystems shares climb on strong results, upbeat guidance
• Pegasystems Non-GAAP EPS of $0.82 beats by $0.67, revenue of $396.47M beats by $62.69M
• Pegasystems Q4 2022 Earnings Preview
• Intuit, monday.com, Workiva among top application software stocks at Citi
• Pegasystems to lay off 4% of workforce
• Pegasystems declares $0.03 dividend

Date		Price		Open	High	Low		Vol	Change	ER
Apr 29		76.59		73.34	78.22	73.34		974.44K	6.88%
Apr 28		71.66		69.27	71.79	68.21		479.83K	4.37%
Apr 27		68.66		69.89	71.32	68.49		338.49K	-1.14%
Apr 26		69.45		72.78	72.78	69.41		428.67K	-5.21%
Apr 25		73.27		71.73	73.36	70.96		481.66K	1.85%
Apr 22		71.94		73.42	73.42	71.03		394.81K	-0.69%
Apr 21		72.44		76.09	76.65	72.00		435.58K	-2.66%
Apr 20		74.42		76.30	76.30	73.88		321.88K	-1.73%
Apr 19		75.73		73.46	76.18	73.46		239.16K	2.19%
Apr 18		74.11		74.51	74.62	72.88		274.89K	-0.54%
Apr 14		74.51		76.95	76.95	74.50		384.21K	-2.93%
Apr 13		76.76		75.77	76.86	75.14		276.96K	1%
Apr 12		76.00		77.12	77.87	75.39		374.64K	0.34%
Apr 11		75.74		72.71	75.79	72.19		555.07K	2.66%
Apr 8		73.78		75.17	75.68	73.33		403.32K	-2.73%
Apr 7		75.85		74.76	76.79	74.42		526.29K	1.21%
Apr 6		74.94		77.24	77.24	74.49		328.63K	-4.23%
Apr 5		78.25		81.43	81.43	77.30		577.27K	-3.93%
Apr 4		81.45		80.59	82.33	80.59		285.73K	1.51%
Apr 1		80.24		81.20	82.06	79.33		390.55K	-0.51%
Mar 31		80.65		80.25	81.41	79.83		290.53K	-0.19%
Mar 30		80.80		81.82	82.63	80.09		200.12K	-2.31%