About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEGA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pegasystems Q3 2023 Earnings Preview
- Pegasystems declares $0.03 dividend
- Pegasystems to slash 4% jobs globally - filing
- Pegasystems added to Wedbush's Best Ideas list after reporting Q2 results
- Pegasystems Non-GAAP EPS of $0.01 misses by $0.03, revenue of $298.27M misses by $12.36M
- Pegasystems Q2 2023 Earnings Preview
- Biggest stock movers today: Pegasystems, Digital World Acquisition, MP Materials and more
- Pegasystems rises as Wedbush upgrades, citing 'attractive' risk-reward
- Pegasystems declares $0.03 dividend
- Pegasystems pops as Rosenblatt says it trades at 'undue discount'
- Pegasystems Non-GAAP EPS of $0.23 misses by $0.14, revenue of $325.47M misses by $26M
- Pegasystems Q1 2023 Earnings Preview
- Pegasystems declares $0.03 dividend
- Pegasystems slips as William Blair starts coverage, says it has 'competitive moat'
- Pegasystems shares climb on strong results, upbeat guidance
- Pegasystems Non-GAAP EPS of $0.82 beats by $0.67, revenue of $396.47M beats by $62.69M
- Pegasystems Q4 2022 Earnings Preview
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Pegasystems to lay off 4% of workforce
- Pegasystems declares $0.03 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.04 / 0.1235 | 316.18M / 345.51M | |
| October 27, 2021 | -0.4 / -0.2603 | 256.27M / 274.16M | |
| July 28, 2021 | 0.23 / -0.1773 | 325.7M / 273.58M |
Beat! |
| April 28, 2021 | 0.26 / 0.0889 | 313.5M / 307.3M |
Beat! |
| February 17, 2021 | 0.18 / 0.2334 | 298.6M / 312.19M | |
| October 28, 2020 | -0.33 / -0.07 | 225.95M / 249.79M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 106.51 | 111.95 |
111.95
|
106.12
|
874K | -5.15% | |||
| Jan 28 | 112.29 | 106.85 |
113.67
|
106.54
|
1.1M | 5.78% | |||
| Jan 27 | 106.15 | 104.48 |
109.95
|
104.45
|
730K | -1.81% | |||
| Jan 24 | 108.11 | 108.58 |
109.88
|
108
|
823K | -0.59% | |||
| Jan 23 | 108.75 | 105.97 |
108.92
|
105.65
|
1.1M | 2.10% | |||
| Jan 22 | 106.51 | 107.15 |
107.18
|
105.33
|
638K | 0.68% | |||
| Jan 21 | 105.79 | 104.5 |
106.31
|
104.23
|
790K | 2.42% | |||
| Jan 17 | 103.29 | 104.43 |
105.34
|
102.1
|
961K | 0.78% | |||
| Jan 16 | 102.49 | 100.17 |
104.59
|
100
|
1.3M | 2.49% | |||
| Jan 15 | 100 | 96 |
100.23
|
95
|
1.3M | 6.64% | |||
| Jan 14 | 93.77 | 93.97 |
95.08
|
93.01
|
448K | 1.10% | |||
| Jan 13 | 92.75 | 93.25 |
93.68
|
90.56
|
667K | -1.99% | |||
| Jan 10 | 94.63 | 95.49 |
95.76
|
94.01
|
977K | -1.52% | |||
| Jan 8 | 96.09 | 93.13 |
96.48
|
92.8
|
646K | 2.28% | |||
| Jan 7 | 93.95 | 94.03 |
96.14
|
92.69
|
1.5M | 0.37% | |||
| Jan 6 | 93.6 | 95.87 |
95.87
|
92.71
|
566K | -0.95% | |||
| Jan 3 | 94.5 | 93.58 |
94.89
|
93.46
|
532K | 1.63% | |||
| Jan 2 | 92.98 | 94 |
95
|
92.18
|
575K | -0.24% | |||
| Dec 31, 2024 | 93.2 | 93.83 |
95.05
|
92.91
|
342K | -0.1% | |||
| Dec 30, 2024 | 93.29 | 93.44 |
94.06
|
92.02
|
385K | -1.24% | |||
| Dec 27, 2024 | 94.46 | 95.13 |
95.47
|
92.86
|
261K | -1.19% | |||
| Dec 26, 2024 | 95.6 | 94.72 |
95.84
|
94.39
|
195K | 0.57% | |||
| Dec 24, 2024 | 95.06 | 94.6 |
95.26
|
94.4
|
143K | 0.70% | |||
| Dec 23, 2024 | 94.4 | 95.81 |
95.81
|
93.49
|
306K | -0.88% | |||
| Dec 20, 2024 | 95.24 | 93.03 |
96.49
|
92.3
|
727K | 1.18% | |||
| Dec 19, 2024 | 94.13 | 93.37 |
94.41
|
92.65
|
398K | 1.87% | |||
| Dec 18, 2024 | 92.4 | 97.1 |
97.85
|
91.89
|
394K | -4.41% | |||
| Dec 17, 2024 | 96.66 | 96.6 |
97.21
|
95.18
|
439K | -0.57% | |||
| Dec 16, 2024 | 97.21 | 95 |
97.31
|
94.97
|
357K | 2.77% | |||
| Dec 13, 2024 | 94.59 | 95.66 |
96.98
|
94.38
|
336K | -1.76% | |||
| Dec 12, 2024 | 96.28 | 95.65 |
97.75
|
95.5
|
367K | 0.33% | |||
| Dec 11, 2024 | 95.96 | 94.59 |
96.3
|
93.48
|
468K | 2.09% | |||
| Dec 10, 2024 | 94 | 94.07 |
95.83
|
92.95
|
494K | -0.43% | |||
| Dec 9, 2024 | 94.41 | 96.81 |
97.38
|
93.94
|
476K | -2.95% | |||
| Dec 6, 2024 | 97.28 | 97.33 |
97.65
|
96.49
|
356K | 0.88% | |||
| Dec 5, 2024 | 96.43 | 97.11 |
97.94
|
96.1
|
426K | -0.72% | |||
| Dec 4, 2024 | 97.13 | 95.66 |
97.86
|
95.66
|
489K | 1.70% | |||
| Dec 3, 2024 | 95.51 | 94.25 |
95.8
|
93.95
|
482K | 1.09% | |||
| Dec 2, 2024 | 94.48 | 94.6 |
95.34
|
93.87
|
582K | -0.52% | |||
| Nov 29, 2024 | 94.97 | 94.44 |
95.86
|
94.39
|
223K | 0.49% | |||
| Nov 27, 2024 | 94.51 | 97 |
97
|
92.89
|
485K | -2.01% | |||
| Nov 26, 2024 | 96.45 | 94.91 |
96.68
|
94.62
|
724K | 1.17% | |||
| Nov 25, 2024 | 95.33 | 92.14 |
95.91
|
92
|
800K | 4.16% | |||
| Nov 22, 2024 | 91.52 | 89.23 |
91.67
|
89.23
|
410K | 2.26% | |||
| Nov 21, 2024 | 89.5 | 87.75 |
89.94
|
87.68
|
366K | 2.98% | |||
| Nov 20, 2024 | 86.91 | 85.94 |
87
|
85.3
|
339K | 1.22% | |||
| Nov 19, 2024 | 85.86 | 84.88 |
86.11
|
84.44
|
355K | 0.50% | |||
| Nov 18, 2024 | 85.43 | 86.07 |
86.64
|
84.73
|
310K | -1.29% | |||
| Nov 15, 2024 | 86.55 | 87.48 |
88
|
85.43
|
358K | -2.15% | |||
| Nov 14, 2024 | 88.45 | 89.82 |
90.3
|
88.18
|
524K | -2.06% | |||
| Nov 13, 2024 | 90.31 | 89 |
91.54
|
88.75
|
623K | 1.03% | |||
| Nov 12, 2024 | 89.39 | 88.02 |
89.61
|
87.76
|
562K | 1.56% | |||
| Nov 11, 2024 | 88.02 | 87 |
88.4
|
86.31
|
533K | 1.55% | |||
| Nov 8, 2024 | 86.68 | 86.15 |
86.86
|
85.75
|
315K | 0.64% | |||
| Nov 7, 2024 | 86.13 | 86 |
86.88
|
85.13
|
417K | 0.50% | |||
| Nov 6, 2024 | 85.7 | 85.34 |
87.19
|
85.19
|
644K | 1.65% | |||
| Nov 5, 2024 | 84.31 | 81.87 |
84.42
|
81.61
|
536K | 4% | |||
| Nov 4, 2024 | 81.07 | 80.62 |
82.04
|
80.48
|
527K | -0.34% | |||
| Nov 1, 2024 | 81.35 | 79.57 |
81.78
|
79.57
|
494K | 2.40% | |||
| Oct 31, 2024 | 79.44 | 81.59 |
82.14
|
79.36
|
604K | 0% | |||