About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEGA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pegasystems Q3 2023 Earnings Preview
- Pegasystems declares $0.03 dividend
- Pegasystems to slash 4% jobs globally - filing
- Pegasystems added to Wedbush's Best Ideas list after reporting Q2 results
- Pegasystems Non-GAAP EPS of $0.01 misses by $0.03, revenue of $298.27M misses by $12.36M
- Pegasystems Q2 2023 Earnings Preview
- Biggest stock movers today: Pegasystems, Digital World Acquisition, MP Materials and more
- Pegasystems rises as Wedbush upgrades, citing 'attractive' risk-reward
- Pegasystems declares $0.03 dividend
- Pegasystems pops as Rosenblatt says it trades at 'undue discount'
- Pegasystems Non-GAAP EPS of $0.23 misses by $0.14, revenue of $325.47M misses by $26M
- Pegasystems Q1 2023 Earnings Preview
- Pegasystems declares $0.03 dividend
- Pegasystems slips as William Blair starts coverage, says it has 'competitive moat'
- Pegasystems shares climb on strong results, upbeat guidance
- Pegasystems Non-GAAP EPS of $0.82 beats by $0.67, revenue of $396.47M beats by $62.69M
- Pegasystems Q4 2022 Earnings Preview
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Pegasystems to lay off 4% of workforce
- Pegasystems declares $0.03 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.04 / 0.1235 | 316.18M / 345.51M | |
| October 27, 2021 | -0.4 / -0.2603 | 256.27M / 274.16M | |
| July 28, 2021 | 0.23 / -0.1773 | 325.7M / 273.58M |
Beat! |
| April 28, 2021 | 0.26 / 0.0889 | 313.5M / 307.3M |
Beat! |
| February 17, 2021 | 0.18 / 0.2334 | 298.6M / 312.19M | |
| October 28, 2020 | -0.33 / -0.07 | 225.95M / 249.79M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 61.8 | 60.47 |
63.18
|
60.07
|
940K | 4.60% | |||
| Apr 25 | 59.08 | 56 |
59.12
|
54.55
|
1.2M | 0.34% | |||
| Apr 24 | 58.88 | 59.4 |
59.95
|
58.58
|
701K | -0.71% | |||
| Apr 23 | 59.3 | 58.09 |
59.73
|
58.09
|
322K | 1.96% | |||
| Apr 22 | 58.16 | 57.61 |
58.51
|
56.87
|
339K | 0.95% | |||
| Apr 19 | 57.61 | 58.05 |
58.4
|
57.2
|
359K | -1.35% | |||
| Apr 18 | 58.4 | 59.3 |
59.4
|
58.17
|
251K | -0.92% | |||
| Apr 17 | 58.94 | 58.87 |
59.74
|
58.75
|
376K | 0.37% | |||
| Apr 16 | 58.72 | 58.5 |
59
|
57.7
|
312K | 0.44% | |||
| Apr 15 | 58.46 | 60.47 |
61
|
58.39
|
281K | -3.2% | |||
| Apr 12 | 60.39 | 61.62 |
61.89
|
60.25
|
337K | -3.27% | |||
| Apr 11 | 62.43 | 62.63 |
62.63
|
61.65
|
223K | 0.68% | |||
| Apr 10 | 62.01 | 61.72 |
62.21
|
61.25
|
220K | -1.93% | |||
| Apr 9 | 63.23 | 62.28 |
63.73
|
62.28
|
320K | 2.02% | |||
| Apr 8 | 61.98 | 61.9 |
62.15
|
61.4
|
342K | -0.19% | |||
| Apr 5 | 62.1 | 60.67 |
62.31
|
60.67
|
476K | 2.12% | |||
| Apr 4 | 60.81 | 62.94 |
63.2
|
60.67
|
389K | -2.09% | |||
| Apr 3 | 62.11 | 61.47 |
63.11
|
61.47
|
687K | 0.02% | |||
| Apr 2 | 62.1 | 62.24 |
62.37
|
61.07
|
462K | -0.88% | |||
| Apr 1 | 62.65 | 64.2 |
64.56
|
62.48
|
405K | -3.08% | |||
| Mar 28 | 64.64 | 65.05 |
65.97
|
64.19
|
673K | -0.71% | |||
| Mar 27 | 65.1 | 65.83 |
66.04
|
64.53
|
287K | -0.76% | |||
| Mar 26 | 65.6 | 65.54 |
66.47
|
65.1
|
354K | 0.94% | |||
| Mar 25 | 64.99 | 65.33 |
65.69
|
64.75
|
281K | -0.41% | |||
| Mar 22 | 65.26 | 65.83 |
65.93
|
64.08
|
385K | -0.85% | |||
| Mar 21 | 65.82 | 64.71 |
66.23
|
64.71
|
437K | 2% | |||
| Mar 20 | 64.53 | 64.3 |
64.91
|
63.73
|
434K | 0.39% | |||
| Mar 19 | 64.28 | 62.8 |
64.45
|
62
|
421K | 1.84% | |||
| Mar 18 | 63.12 | 62.47 |
63.51
|
62.12
|
485K | 1.74% | |||
| Mar 15 | 62.04 | 62.13 |
62.48
|
61.72
|
644K | -0.89% | |||
| Mar 14 | 62.6 | 63.35 |
63.4
|
62.36
|
458K | -0.82% | |||
| Mar 13 | 63.12 | 64 |
64.69
|
62.95
|
577K | -1.67% | |||
| Mar 12 | 64.19 | 64.72 |
65.04
|
63.58
|
318K | -0.83% | |||
| Mar 11 | 64.73 | 64.13 |
65.09
|
63.83
|
358K | 0.37% | |||
| Mar 8 | 64.49 | 64.35 |
65.47
|
63.76
|
665K | 0.73% | |||
| Mar 7 | 64.02 | 63.76 |
64.78
|
63.32
|
424K | 1.03% | |||
| Mar 6 | 63.37 | 63.15 |
64.15
|
62.61
|
304K | 2.05% | |||
| Mar 5 | 62.1 | 64.67 |
64.79
|
61.71
|
527K | -5% | |||
| Mar 4 | 65.37 | 66.61 |
67.37
|
65
|
486K | -1.86% | |||
| Mar 1 | 66.61 | 65.04 |
67.43
|
64.29
|
690K | 2.41% | |||
| Feb 29 | 65.04 | 65.44 |
65.5
|
64.45
|
831K | 1.03% | |||
| Feb 28 | 64.38 | 65.26 |
65.5
|
64.02
|
475K | -1.96% | |||
| Feb 27 | 65.67 | 66.37 |
67.19
|
65.54
|
597K | -0.38% | |||
| Feb 26 | 65.92 | 63.58 |
66.22
|
63.45
|
623K | 3.45% | |||
| Feb 23 | 63.72 | 64.76 |
65.35
|
63.17
|
562K | -1.51% | |||
| Feb 22 | 64.7 | 64 |
64.89
|
63.34
|
558K | 2.83% | |||
| Feb 21 | 62.92 | 64.01 |
64.26
|
62.5
|
646K | -2.8% | |||
| Feb 20 | 64.73 | 63.8 |
65.6
|
62.76
|
823K | -0.23% | |||
| Feb 16 | 64.88 | 65.95 |
66.85
|
62.77
|
1.8M | -5.7% | |||
| Feb 15 | 68.8 | 61.1 |
69.26
|
60
|
3.4M | 35.67% | |||
| Feb 14 | 50.71 | 48.51 |
50.84
|
48.51
|
820K | 4.84% | |||
| Feb 13 | 48.37 | 48.56 |
49.02
|
47.82
|
398K | -3.57% | |||
| Feb 12 | 50.16 | 50.82 |
51.36
|
49.79
|
431K | 0.44% | |||
| Feb 9 | 49.94 | 49.96 |
51.06
|
49.79
|
548K | 0.36% | |||
| Feb 8 | 49.76 | 49.07 |
49.81
|
48.81
|
474K | 0.91% | |||
| Feb 7 | 49.31 | 49.91 |
50
|
49.05
|
251K | -0.64% | |||
| Feb 6 | 49.63 | 49.09 |
49.93
|
49.07
|
492K | 1.20% | |||
| Feb 5 | 49.04 | 49.2 |
49.25
|
48.69
|
234K | -1.21% | |||
| Feb 2 | 49.64 | 49.53 |
49.93
|
48.83
|
248K | -0.1% | |||
| Feb 1 | 49.69 | 49.04 |
50.13
|
48.88
|
234K | 0% | |||