About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PEGA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pegasystems Q3 2023 Earnings Preview
- Pegasystems declares $0.03 dividend
- Pegasystems to slash 4% jobs globally - filing
- Pegasystems added to Wedbush's Best Ideas list after reporting Q2 results
- Pegasystems Non-GAAP EPS of $0.01 misses by $0.03, revenue of $298.27M misses by $12.36M
- Pegasystems Q2 2023 Earnings Preview
- Biggest stock movers today: Pegasystems, Digital World Acquisition, MP Materials and more
- Pegasystems rises as Wedbush upgrades, citing 'attractive' risk-reward
- Pegasystems declares $0.03 dividend
- Pegasystems pops as Rosenblatt says it trades at 'undue discount'
- Pegasystems Non-GAAP EPS of $0.23 misses by $0.14, revenue of $325.47M misses by $26M
- Pegasystems Q1 2023 Earnings Preview
- Pegasystems declares $0.03 dividend
- Pegasystems slips as William Blair starts coverage, says it has 'competitive moat'
- Pegasystems shares climb on strong results, upbeat guidance
- Pegasystems Non-GAAP EPS of $0.82 beats by $0.67, revenue of $396.47M beats by $62.69M
- Pegasystems Q4 2022 Earnings Preview
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Pegasystems to lay off 4% of workforce
- Pegasystems declares $0.03 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.04 / 0.1235 | 316.18M / 345.51M | |
| October 27, 2021 | -0.4 / -0.2603 | 256.27M / 274.16M | |
| July 28, 2021 | 0.23 / -0.1773 | 325.7M / 273.58M |
Beat! |
| April 28, 2021 | 0.26 / 0.0889 | 313.5M / 307.3M |
Beat! |
| February 17, 2021 | 0.18 / 0.2334 | 298.6M / 312.19M | |
| October 28, 2020 | -0.33 / -0.07 | 225.95M / 249.79M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 86.91 | 85.94 |
87
|
85.3
|
311K | 1.22% | |||
| Nov 19 | 85.86 | 84.88 |
86.11
|
84.44
|
355K | 0.50% | |||
| Nov 18 | 85.43 | 86.07 |
86.64
|
84.73
|
310K | -1.29% | |||
| Nov 15 | 86.55 | 87.48 |
88
|
85.43
|
358K | -2.15% | |||
| Nov 14 | 88.45 | 89.82 |
90.3
|
88.18
|
524K | -2.06% | |||
| Nov 13 | 90.31 | 89 |
91.54
|
88.75
|
623K | 1.03% | |||
| Nov 12 | 89.39 | 88.02 |
89.61
|
87.76
|
562K | 1.56% | |||
| Nov 11 | 88.02 | 87 |
88.4
|
86.31
|
533K | 1.55% | |||
| Nov 8 | 86.68 | 86.15 |
86.86
|
85.75
|
315K | 0.64% | |||
| Nov 7 | 86.13 | 86 |
86.88
|
85.13
|
417K | 0.50% | |||
| Nov 6 | 85.7 | 85.34 |
87.19
|
85.19
|
644K | 1.65% | |||
| Nov 5 | 84.31 | 81.87 |
84.42
|
81.61
|
536K | 4% | |||
| Nov 4 | 81.07 | 80.62 |
82.04
|
80.48
|
527K | -0.34% | |||
| Nov 1 | 81.35 | 79.57 |
81.78
|
79.57
|
494K | 2.40% | |||
| Oct 31 | 79.44 | 81.59 |
82.14
|
79.36
|
604K | -2.83% | |||
| Oct 30 | 81.75 | 80.99 |
82.5
|
80.78
|
496K | 0.94% | |||
| Oct 29 | 80.99 | 80 |
81.62
|
80
|
512K | 0.86% | |||
| Oct 28 | 80.3 | 80.42 |
81.19
|
79.79
|
579K | 0.34% | |||
| Oct 25 | 80.03 | 79.5 |
82.22
|
78.83
|
1.5M | 0.09% | |||
| Oct 24 | 79.96 | 78 |
80.12
|
74.98
|
1.7M | 14.67% | |||
| Oct 23 | 69.73 | 70.23 |
70.61
|
68.69
|
769K | -1.09% | |||
| Oct 22 | 70.5 | 71.13 |
71.46
|
70.45
|
597K | -0.91% | |||
| Oct 21 | 71.15 | 72.54 |
72.54
|
70.06
|
523K | -2.87% | |||
| Oct 18 | 73.25 | 73.89 |
75.85
|
73.12
|
642K | -0.37% | |||
| Oct 17 | 73.52 | 73.54 |
74.49
|
72.99
|
324K | 0.30% | |||
| Oct 16 | 73.3 | 73.65 |
74.29
|
72.76
|
419K | -0.26% | |||
| Oct 15 | 73.49 | 73.9 |
74.38
|
73
|
381K | 0.03% | |||
| Oct 14 | 73.47 | 73.87 |
74.07
|
72.97
|
233K | -0.5% | |||
| Oct 11 | 73.84 | 73.96 |
74.5
|
73.48
|
341K | 0.23% | |||
| Oct 10 | 73.67 | 71.96 |
73.81
|
71.81
|
343K | 1.33% | |||
| Oct 9 | 72.7 | 71.77 |
73.04
|
71.63
|
359K | 1.30% | |||
| Oct 8 | 71.77 | 71.48 |
72.15
|
71.14
|
288K | 0.41% | |||
| Oct 7 | 71.48 | 72.66 |
73.58
|
71.35
|
556K | -0.83% | |||
| Oct 4 | 72.08 | 71.03 |
72.15
|
70.63
|
502K | 2.07% | |||
| Oct 3 | 70.62 | 70.81 |
71.55
|
70.25
|
557K | -0.84% | |||
| Oct 2 | 71.22 | 70.53 |
71.69
|
70.5
|
551K | 1.18% | |||
| Oct 1 | 70.39 | 73.17 |
73.22
|
69.81
|
553K | -3.69% | |||
| Sep 30 | 73.09 | 72.02 |
73.21
|
71.14
|
274K | 1.22% | |||
| Sep 27 | 72.21 | 73.13 |
73.21
|
72.18
|
375K | -0.92% | |||
| Sep 26 | 72.88 | 73.49 |
74.02
|
72.37
|
456K | -0.65% | |||
| Sep 25 | 73.36 | 72.08 |
74.4
|
72.02
|
850K | 1.72% | |||
| Sep 24 | 72.12 | 70.3 |
72.17
|
70
|
713K | 3.07% | |||
| Sep 23 | 69.97 | 69.33 |
70.83
|
69.07
|
1.0M | 2.67% | |||
| Sep 20 | 68.15 | 67.23 |
68.43
|
67.07
|
1.8M | 0.98% | |||
| Sep 19 | 67.49 | 67.98 |
67.98
|
66.84
|
425K | 1.72% | |||
| Sep 18 | 66.35 | 66.55 |
67.37
|
65.55
|
515K | -0.18% | |||
| Sep 17 | 66.47 | 67.87 |
67.95
|
65.8
|
445K | -1.44% | |||
| Sep 16 | 67.44 | 67.12 |
68.18
|
66.87
|
444K | 0.22% | |||
| Sep 13 | 67.29 | 66.86 |
67.68
|
66.22
|
421K | 0.98% | |||
| Sep 12 | 66.64 | 66.19 |
67.18
|
65.77
|
395K | 1.17% | |||
| Sep 11 | 65.87 | 64.56 |
65.96
|
64.05
|
531K | 1.87% | |||
| Sep 10 | 64.66 | 66.43 |
66.81
|
64.34
|
743K | -2.49% | |||
| Sep 9 | 66.31 | 69.03 |
70.14
|
66.1
|
875K | -3.32% | |||
| Sep 6 | 68.59 | 70 |
70.97
|
68.29
|
581K | -1.42% | |||
| Sep 5 | 69.58 | 67.74 |
69.59
|
67.74
|
494K | 2.49% | |||
| Sep 4 | 67.89 | 67.03 |
67.99
|
65.76
|
598K | 0.12% | |||
| Sep 3 | 67.81 | 70.41 |
70.76
|
67.55
|
722K | -4.33% | |||
| Aug 30 | 70.88 | 70.36 |
71.24
|
70.1
|
869K | 0.84% | |||
| Aug 29 | 70.29 | 69.13 |
70.72
|
68.98
|
624K | 2.39% | |||
| Aug 28 | 68.65 | 69.2 |
69.43
|
68.14
|
533K | 0% | |||