About
Profile
Pinduoduo is a mobile-only marketplace that connects millions of agricultural producers with consumers across China. Pinduoduo aims to bring more businesses and people into the digital economy so that local communities can benefit from the increased produ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pinduoduo Non-GAAP EPADS of $1.55 beats by $0.39, revenue of $9.44B beats by $2.02B
- Pinduoduo Q3 2023 Earnings Preview
- Notable earnings before Tuesday's open
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Alibaba's Taobao to replace 12.12 shopping festival with new event - report
- Alibaba's top pick tag removed at Morgan Stanley but rating maintained, Barclays reiterate too
- Alibaba leads Chinese tech stocks lower after weak Q2, scrapped cloud spin-off
- JD.com stock rises on Q3 beat, profit helped by efforts on 'price competitiveness'
- Whale Rock exits Netflix, boosts Alphabet stake in Q3
- Saudi Arabia sovereign fund cuts FedEx stake in Q3, raises holdings in PDD, Pinterest
- Sea swings to loss in Q3, stock dives 10% in aftermath
- Nike, Target lead retailers among biggest Q3 market cap decliners
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- UBS positive on China's internet sector; Alibaba, Tencent among top stock picks
- Alibaba pushes aggressive pricing tactics to bolster sales amid Singles Day event - report
- Top 10 best performances for $100B+ market-cap stocks over the past month
- Chinese e-commerce platforms said to be offering discounts on Apple's latest iPhone
- JD.com sinks as analysts cut PT, forecast on slow consumer spending
- PDD Holdings drops amid new short report from Grizzly Research
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 71.42 | 68.52 |
71.5
|
66.72
|
26.0M | 18.99% | ||||
| May 25, 2023 | 60.02 | 61.03 |
61.92
|
59.98
|
11.4M | -1.51% | ||||
| May 24, 2023 | 60.94 | 61.95 |
63.35
|
60
|
8.1M | -1.6% | ||||
| May 23, 2023 | 61.93 | 61.5 |
63.25
|
60.89
|
5.2M | -1.76% | ||||
| May 22, 2023 | 63.04 | 61.93 |
64.19
|
61.93
|
8.6M | 4.15% | ||||
| May 19, 2023 | 60.53 | 61.02 |
61.6
|
60.01
|
6.5M | -1.74% | ||||
| May 18, 2023 | 61.6 | 66.16 |
66.25
|
61.12
|
13.2M | -7.3% | ||||
| May 17, 2023 | 66.45 | 64.66 |
66.74
|
63.8
|
5.8M | 0.67% | ||||
| May 16, 2023 | 66.01 | 64.74 |
66.71
|
64.44
|
5.1M | -0.09% | ||||
| May 15, 2023 | 66.07 | 65.2 |
66.54
|
63.64
|
9.9M | 4.34% | ||||
| May 12, 2023 | 63.32 | 63.84 |
64.3
|
62.8
|
6.3M | -2.84% | ||||
| May 11, 2023 | 65.17 | 61.04 |
65.7
|
60.52
|
12.4M | 7.05% | ||||
| May 10, 2023 | 60.88 | 60.46 |
61.74
|
59.67
|
7.4M | -0.86% | ||||
| May 9, 2023 | 61.41 | 59.8 |
61.53
|
59.7
|
9.5M | -0.89% | ||||
| May 8, 2023 | 61.96 | 62.87 |
62.89
|
61.08
|
7.7M | -1.74% | ||||
| May 5, 2023 | 63.06 | 64.12 |
64.12
|
63.02
|
6.4M | -1.68% | ||||
| May 4, 2023 | 64.14 | 63.92 |
65.52
|
63.48
|
6.0M | 0.98% | ||||
| May 3, 2023 | 63.52 | 64.21 |
64.74
|
62.75
|
4.6M | -1.04% | ||||
| May 2, 2023 | 64.19 | 67.4 |
67.72
|
63.56
|
9.1M | -6.41% | ||||
| May 1, 2023 | 68.59 | 67.69 |
69.46
|
67.68
|
3.0M | 0.65% | ||||
| Apr 28, 2023 | 68.15 | 65.4 |
68.81
|
65.4
|
6.0M | 3.07% | ||||
| Apr 27, 2023 | 66.12 | 66.1 |
66.68
|
64.58
|
5.3M | 1.49% | ||||
| Apr 26, 2023 | 65.15 | 66.29 |
66.84
|
64.62
|
6.8M | 0.88% | ||||
| Apr 25, 2023 | 64.58 | 64.45 |
65.23
|
63.58
|
8.9M | -3.25% | ||||
| Apr 24, 2023 | 66.75 | 68.75 |
68.75
|
65.33
|
8.8M | -3.58% | ||||
| Apr 21, 2023 | 69.23 | 68.61 |
69.23
|
67.86
|
6.6M | -0.66% | ||||
| Apr 20, 2023 | 69.69 | 69.74 |
70.2
|
68.89
|
7.4M | -0.57% | ||||
| Apr 19, 2023 | 70.09 | 68.6 |
70.17
|
68.5
|
3.8M | -0.24% | ||||
| Apr 18, 2023 | 70.26 | 69.76 |
71.98
|
69.75
|
5.8M | 1.90% | ||||
| Apr 17, 2023 | 68.95 | 69.34 |
69.52
|
68.08
|
6.6M | 1.88% | ||||
| Apr 14, 2023 | 67.68 | 68.5 |
68.85
|
67.45
|
5.1M | -1.24% | ||||
| Apr 13, 2023 | 68.53 | 68.03 |
69.53
|
67.83
|
7.1M | 2.25% | ||||
| Apr 12, 2023 | 67.02 | 69.16 |
69.69
|
66.74
|
14.9M | -5.22% | ||||
| Apr 11, 2023 | 70.71 | 72.05 |
72.44
|
70.62
|
5.7M | -0.84% | ||||
| Apr 10, 2023 | 71.31 | 71 |
72
|
70.18
|
4.8M | -1% | ||||
| Apr 6, 2023 | 72.03 | 72.5 |
72.6
|
71.16
|
5.1M | -0.4% | ||||
| Apr 5, 2023 | 72.32 | 73.14 |
73.14
|
71.62
|
5.2M | -1.2% | ||||
| Apr 4, 2023 | 73.2 | 74.9 |
74.9
|
72.79
|
5.0M | -2.19% | ||||
| Apr 3, 2023 | 74.84 | 74.07 |
74.89
|
72.2
|
7.3M | -1.4% | ||||
| Mar 31, 2023 | 75.9 | 73.61 |
76.07
|
73.61
|
10.5M | -0.71% | ||||
| Mar 30, 2023 | 76.44 | 74.44 |
78.58
|
73.45
|
14.8M | 4.91% | ||||
| Mar 29, 2023 | 72.86 | 72.11 |
73.12
|
71.22
|
10.0M | 0.03% | ||||
| Mar 28, 2023 | 72.84 | 72.87 |
73.56
|
70.13
|
15.7M | 1.62% | ||||
| Mar 27, 2023 | 71.68 | 72.25 |
72.8
|
70.5
|
11.4M | -3.08% | ||||
| Mar 24, 2023 | 73.96 | 75.24 |
77.51
|
72.6
|
13.1M | -4.51% | ||||
| Mar 23, 2023 | 77.45 | 78.52 |
80.84
|
76.22
|
12.9M | 2.47% | ||||
| Mar 22, 2023 | 75.58 | 80.7 |
80.92
|
75.06
|
14.0M | -4.24% | ||||
| Mar 21, 2023 | 78.93 | 80.7 |
81.7
|
77.85
|
15.1M | 0.03% | ||||
| Mar 20, 2023 | 78.91 | 79.93 |
82.84
|
75.01
|
36.4M | -14.17% | ||||
| Mar 17, 2023 | 91.94 | 94.8 |
95.14
|
89.98
|
18.5M | -2.73% | ||||
| Mar 16, 2023 | 94.52 | 90.23 |
95.31
|
89.72
|
8.8M | 3.63% | ||||
| Mar 15, 2023 | 91.21 | 91.17 |
94.17
|
90.19
|
9.6M | -1.64% | ||||
| Mar 14, 2023 | 92.73 | 92.07 |
92.8
|
89.85
|
8.4M | 1.71% | ||||
| Mar 13, 2023 | 91.17 | 84.73 |
91.82
|
84.73
|
11.7M | 6.35% | ||||
| Mar 10, 2023 | 85.73 | 85.19 |
86.97
|
83.62
|
7.0M | 0.09% | ||||
| Mar 9, 2023 | 85.65 | 90.07 |
90.33
|
85.55
|
12.1M | -7.93% | ||||
| Mar 8, 2023 | 93.03 | 92 |
93.66
|
91.86
|
4.2M | -0.68% | ||||
| Mar 7, 2023 | 93.67 | 93.78 |
94.67
|
92.84
|
6.0M | -0.12% | ||||
| Mar 6, 2023 | 93.78 | 94.62 |
96.49
|
92.94
|
9.4M | -2% | ||||
| Mar 3, 2023 | 95.69 | 94.92 |
97.6
|
94.81
|
8.2M | 0% | ||||