About
Profile
Pinduoduo is a mobile-only marketplace that connects millions of agricultural producers with consumers across China. Pinduoduo aims to bring more businesses and people into the digital economy so that local communities can benefit from the increased produ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDD
Shares of Chinese companies continued to gain amid the broader stimulus rally. E-commerce company JD.com and electric vehicle maker Li Auto both advanced more than 9%, while tech company Baidu and Temu parent PDD moved more than 6% higher. Fellow e-commerce company Alibaba also jumped more than 4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pinduoduo Non-GAAP EPADS of $1.55 beats by $0.39, revenue of $9.44B beats by $2.02B
- Pinduoduo Q3 2023 Earnings Preview
- Notable earnings before Tuesday's open
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Alibaba's Taobao to replace 12.12 shopping festival with new event - report
- Alibaba's top pick tag removed at Morgan Stanley but rating maintained, Barclays reiterate too
- Alibaba leads Chinese tech stocks lower after weak Q2, scrapped cloud spin-off
- JD.com stock rises on Q3 beat, profit helped by efforts on 'price competitiveness'
- Whale Rock exits Netflix, boosts Alphabet stake in Q3
- Saudi Arabia sovereign fund cuts FedEx stake in Q3, raises holdings in PDD, Pinterest
- Sea swings to loss in Q3, stock dives 10% in aftermath
- Nike, Target lead retailers among biggest Q3 market cap decliners
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- UBS positive on China's internet sector; Alibaba, Tencent among top stock picks
- Alibaba pushes aggressive pricing tactics to bolster sales amid Singles Day event - report
- Top 10 best performances for $100B+ market-cap stocks over the past month
- Chinese e-commerce platforms said to be offering discounts on Apple's latest iPhone
- JD.com sinks as analysts cut PT, forecast on slow consumer spending
- PDD Holdings drops amid new short report from Grizzly Research
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 116.49 | 117.5 |
117.61
|
113.49
|
12.8M | -1.01% | |||
| Nov 19 | 117.68 | 116.5 |
118.08
|
116.05
|
7.5M | 0.32% | |||
| Nov 18 | 117.31 | 116.47 |
118.03
|
114.48
|
9.3M | 2.90% | |||
| Nov 15 | 114 | 114.44 |
114.66
|
112.7
|
8.9M | 1.49% | |||
| Nov 14 | 112.33 | 111.22 |
112.76
|
110.01
|
7.4M | -0.95% | |||
| Nov 13 | 113.41 | 114.93 |
115.94
|
112.3
|
4.7M | -0.34% | |||
| Nov 12 | 113.8 | 114.18 |
114.45
|
111.36
|
9.3M | -2.86% | |||
| Nov 11 | 117.15 | 118.09 |
118.14
|
115.22
|
9.3M | -0.56% | |||
| Nov 8 | 117.81 | 121.76 |
121.88
|
116.5
|
15.2M | -6.4% | |||
| Nov 7 | 125.87 | 125.16 |
127.27
|
123.5
|
10.1M | 4.40% | |||
| Nov 6 | 120.57 | 116.75 |
122.13
|
115.86
|
9.9M | -1.29% | |||
| Nov 5 | 122.15 | 124.64 |
125.9
|
121.11
|
6.0M | -0.14% | |||
| Nov 4 | 122.32 | 121 |
123.29
|
120.06
|
5.3M | 1.46% | |||
| Nov 1 | 120.56 | 120 |
121.8
|
119.72
|
3.7M | -0.02% | |||
| Oct 31 | 120.59 | 119.27 |
121.17
|
117.8
|
7.4M | -0.23% | |||
| Oct 30 | 120.87 | 122.11 |
122.79
|
119.45
|
9.6M | -3.5% | |||
| Oct 29 | 125.25 | 126.7 |
127.36
|
124.52
|
4.8M | -0.43% | |||
| Oct 28 | 125.79 | 123.77 |
127.19
|
123.19
|
7.3M | 2.71% | |||
| Oct 25 | 122.47 | 122.75 |
124.05
|
121.11
|
6.7M | 0.90% | |||
| Oct 24 | 121.38 | 122.36 |
122.69
|
120.91
|
5.0M | -0.78% | |||
| Oct 23 | 122.34 | 129.29 |
129.42
|
121.41
|
11.9M | -4.8% | |||
| Oct 22 | 128.51 | 128.22 |
135.26
|
127.03
|
16.1M | 2.92% | |||
| Oct 21 | 124.86 | 122.87 |
126.42
|
122.52
|
5.7M | 0.19% | |||
| Oct 18 | 124.62 | 128.32 |
128.6
|
123.96
|
11.9M | 0.80% | |||
| Oct 17 | 123.63 | 124.89 |
124.89
|
122.32
|
10.2M | -2.96% | |||
| Oct 16 | 127.4 | 129.18 |
129.19
|
126.81
|
8.5M | -0.63% | |||
| Oct 15 | 128.21 | 131.06 |
132.29
|
127.43
|
18.5M | -5.75% | |||
| Oct 14 | 136.03 | 140.54 |
142.39
|
134.99
|
17.6M | -6.03% | |||
| Oct 11 | 144.76 | 139.26 |
145.37
|
138.39
|
9.0M | 2.25% | |||
| Oct 10 | 141.58 | 142.2 |
143.03
|
138.1
|
10.0M | 0.08% | |||
| Oct 9 | 141.47 | 139.98 |
143.3
|
139.8
|
13.9M | -2.34% | |||
| Oct 8 | 144.86 | 144.09 |
145.71
|
140.27
|
25.1M | -5.38% | |||
| Oct 7 | 153.09 | 154.48 |
155.38
|
148.24
|
23.8M | -0.76% | |||
| Oct 4 | 154.27 | 153.48 |
155.67
|
150.68
|
21.1M | 1.08% | |||
| Oct 3 | 152.62 | 147 |
154.21
|
146.9
|
18.8M | -0.06% | |||
| Oct 2 | 152.71 | 153.57 |
155
|
147.52
|
36.0M | 4.85% | |||
| Oct 1 | 145.64 | 134.22 |
145.99
|
133.71
|
24.4M | 8.03% | |||
| Sep 30 | 134.81 | 141.9 |
142.99
|
133.23
|
34.1M | -0.42% | |||
| Sep 27 | 135.38 | 134.11 |
138.96
|
132.14
|
37.3M | 4.62% | |||
| Sep 26 | 129.4 | 127.56 |
131.88
|
123.12
|
49.6M | 13.57% | |||
| Sep 25 | 113.94 | 110.92 |
114.11
|
110.45
|
12.2M | 0.12% | |||
| Sep 24 | 113.8 | 108.31 |
114.67
|
107.6
|
30.1M | 11.24% | |||
| Sep 23 | 102.3 | 100.86 |
102.97
|
100.44
|
8.1M | 2.40% | |||
| Sep 20 | 99.9 | 100.22 |
101.04
|
98.71
|
9.0M | -0.08% | |||
| Sep 19 | 99.98 | 101.9 |
102
|
98.5
|
10.4M | 1.78% | |||
| Sep 18 | 98.23 | 98.29 |
99.18
|
97.94
|
5.2M | -0.15% | |||
| Sep 17 | 98.38 | 97.42 |
99.41
|
97.42
|
6.1M | 1.21% | |||
| Sep 16 | 97.2 | 94.65 |
97.38
|
93.99
|
8.8M | 2.33% | |||
| Sep 13 | 94.99 | 91.2 |
96.39
|
91.19
|
16.3M | -2.4% | |||
| Sep 12 | 97.33 | 95.57 |
99.14
|
95.36
|
14.3M | 2.15% | |||
| Sep 11 | 95.28 | 92.66 |
95.79
|
91.98
|
9.1M | 2.39% | |||
| Sep 10 | 93.06 | 93.01 |
94.71
|
92.02
|
7.5M | 0.65% | |||
| Sep 9 | 92.46 | 92.28 |
92.92
|
90.2
|
7.7M | -0.9% | |||
| Sep 6 | 93.3 | 92.85 |
94.88
|
92.34
|
9.6M | 0.67% | |||
| Sep 5 | 92.68 | 92.18 |
93.08
|
90.16
|
12.0M | -0.08% | |||
| Sep 4 | 92.75 | 97.97 |
98.75
|
91.97
|
17.1M | -5.12% | |||
| Sep 3 | 97.75 | 94.99 |
98.34
|
94.25
|
16.4M | 1.71% | |||
| Aug 30 | 96.11 | 96.62 |
97.13
|
93.9
|
33.0M | 2.88% | |||
| Aug 29 | 93.42 | 92.65 |
94.88
|
91.7
|
26.0M | 4.77% | |||
| Aug 28 | 89.17 | 95.5 |
96.04
|
88.01
|
53.2M | 0% | |||