About
Profile
Pinduoduo is a mobile-only marketplace that connects millions of agricultural producers with consumers across China. Pinduoduo aims to bring more businesses and people into the digital economy so that local communities can benefit from the increased produ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pinduoduo Non-GAAP EPADS of $1.55 beats by $0.39, revenue of $9.44B beats by $2.02B
- Pinduoduo Q3 2023 Earnings Preview
- Notable earnings before Tuesday's open
- Earnings week ahead: CrowdStrike, Hewlett Packard, Splunk, Salesforce, Kroger and more
- Alibaba's Taobao to replace 12.12 shopping festival with new event - report
- Alibaba's top pick tag removed at Morgan Stanley but rating maintained, Barclays reiterate too
- Alibaba leads Chinese tech stocks lower after weak Q2, scrapped cloud spin-off
- JD.com stock rises on Q3 beat, profit helped by efforts on 'price competitiveness'
- Whale Rock exits Netflix, boosts Alphabet stake in Q3
- Saudi Arabia sovereign fund cuts FedEx stake in Q3, raises holdings in PDD, Pinterest
- Sea swings to loss in Q3, stock dives 10% in aftermath
- Nike, Target lead retailers among biggest Q3 market cap decliners
- Wall Street’s top 10 growth stocks according to SA Quant Ratings
- UBS positive on China's internet sector; Alibaba, Tencent among top stock picks
- Alibaba pushes aggressive pricing tactics to bolster sales amid Singles Day event - report
- Top 10 best performances for $100B+ market-cap stocks over the past month
- Chinese e-commerce platforms said to be offering discounts on Apple's latest iPhone
- JD.com sinks as analysts cut PT, forecast on slow consumer spending
- PDD Holdings drops amid new short report from Grizzly Research
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 129.74 | 131.75 |
133.6
|
129.63
|
4.5M | -1.62% | |||
| Jul 24 | 131.87 | 131.9 |
134.68
|
131.39
|
3.6M | -0.91% | |||
| Jul 23 | 133.08 | 132.42 |
134.41
|
132.1
|
3.2M | -0.86% | |||
| Jul 22 | 134.24 | 135.88 |
136.77
|
133.82
|
4.2M | 0.90% | |||
| Jul 19 | 133.04 | 131.95 |
133.29
|
130.77
|
4.9M | 0.73% | |||
| Jul 18 | 132.08 | 132.7 |
134.05
|
130.25
|
5.2M | 0.20% | |||
| Jul 17 | 131.82 | 134.72 |
134.72
|
130.3
|
9.8M | -2.96% | |||
| Jul 16 | 135.84 | 137.11 |
138.98
|
135.79
|
5.4M | -1.56% | |||
| Jul 15 | 137.99 | 137.31 |
139.43
|
134.4
|
8.4M | -3.11% | |||
| Jul 12 | 142.42 | 142.02 |
145.06
|
141.95
|
8.9M | 2.28% | |||
| Jul 11 | 139.24 | 140.08 |
142.1
|
138.4
|
6.4M | 0.85% | |||
| Jul 10 | 138.07 | 138.13 |
139.61
|
137.4
|
3.8M | 0.25% | |||
| Jul 9 | 137.72 | 135 |
138.04
|
134.61
|
6.2M | 2.26% | |||
| Jul 8 | 134.68 | 135.36 |
135.61
|
133.38
|
4.0M | -1.11% | |||
| Jul 5 | 136.19 | 135.76 |
136.95
|
133.17
|
5.8M | -0.84% | |||
| Jul 3 | 137.34 | 133.62 |
138.6
|
133.36
|
5.4M | 2.58% | |||
| Jul 2 | 133.88 | 132.26 |
134.11
|
131.35
|
4.0M | 0.68% | |||
| Jul 1 | 132.98 | 133.55 |
133.55
|
130.05
|
5.0M | 0.02% | |||
| Jun 28 | 132.95 | 132.15 |
135.64
|
131.36
|
9.9M | 0.77% | |||
| Jun 27 | 131.94 | 135.12 |
136.35
|
131.85
|
11.4M | -4.55% | |||
| Jun 26 | 138.23 | 139.63 |
140.2
|
135.6
|
13.1M | -1.26% | |||
| Jun 25 | 140 | 141.45 |
143.38
|
139.7
|
6.3M | -1.08% | |||
| Jun 24 | 141.53 | 142.06 |
144.96
|
141.05
|
5.5M | -1.62% | |||
| Jun 21 | 143.86 | 143.53 |
144.18
|
140.36
|
12.4M | -0.19% | |||
| Jun 20 | 144.14 | 145.35 |
146
|
142.16
|
7.1M | -0.03% | |||
| Jun 18 | 144.18 | 147.63 |
147.94
|
142.8
|
7.3M | -2.78% | |||
| Jun 17 | 148.3 | 149.23 |
150.45
|
146.5
|
5.5M | -0.46% | |||
| Jun 14 | 148.98 | 149.35 |
150.53
|
147.05
|
8.6M | -1.38% | |||
| Jun 13 | 151.07 | 151.31 |
152.9
|
150.4
|
5.0M | 0.05% | |||
| Jun 12 | 151 | 147.16 |
151.01
|
145.4
|
7.3M | 2.77% | |||
| Jun 11 | 146.93 | 147.62 |
149.55
|
146.7
|
8.7M | -1.04% | |||
| Jun 10 | 148.48 | 143.66 |
148.91
|
143.08
|
6.6M | 3.18% | |||
| Jun 7 | 143.9 | 140.44 |
144.09
|
140.31
|
4.6M | 0.05% | |||
| Jun 6 | 143.83 | 143 |
144.68
|
141.85
|
7.0M | 0.72% | |||
| Jun 5 | 142.8 | 145.22 |
145.28
|
141.01
|
10.8M | -2.11% | |||
| Jun 4 | 145.88 | 148.3 |
148.68
|
143.93
|
5.9M | -0.71% | |||
| Jun 3 | 146.92 | 147.94 |
149.88
|
144.95
|
8.6M | -1.91% | |||
| May 31 | 149.78 | 149 |
150.49
|
148.55
|
7.6M | -1.48% | |||
| May 30 | 152.03 | 151.21 |
155.5
|
150.5
|
9.5M | 0.50% | |||
| May 29 | 151.27 | 146.49 |
154.28
|
145.4
|
12.6M | 1.04% | |||
| May 28 | 149.72 | 158.92 |
160
|
148.62
|
17.8M | -4.98% | |||
| May 24 | 157.57 | 158.89 |
164.69
|
157.46
|
19.1M | 2.56% | |||
| May 23 | 153.63 | 150 |
160
|
149.98
|
21.4M | 4.45% | |||
| May 22 | 147.09 | 150.26 |
156.5
|
144.12
|
29.6M | 1.13% | |||
| May 21 | 145.45 | 144.68 |
148.49
|
144.31
|
11.7M | -0.9% | |||
| May 20 | 146.77 | 147.65 |
148.64
|
145.27
|
13.9M | 0.40% | |||
| May 17 | 146.19 | 144.76 |
149.42
|
143.19
|
16.1M | 1.96% | |||
| May 16 | 143.38 | 141.75 |
144
|
140.84
|
9.9M | 1.47% | |||
| May 15 | 141.3 | 140.68 |
141.49
|
137.73
|
4.9M | 1.88% | |||
| May 14 | 138.69 | 138.51 |
139.11
|
136.8
|
6.6M | -1.3% | |||
| May 13 | 140.52 | 139.41 |
143
|
137.77
|
9.7M | 3.12% | |||
| May 10 | 136.27 | 138.81 |
140.25
|
136.15
|
4.2M | -0.08% | |||
| May 9 | 136.38 | 140.9 |
141.46
|
136.14
|
5.8M | -2% | |||
| May 8 | 139.16 | 136.18 |
140.27
|
135.99
|
5.4M | 1.10% | |||
| May 7 | 137.65 | 136.12 |
138.92
|
135.4
|
5.1M | -0.71% | |||
| May 6 | 138.64 | 141.65 |
142.32
|
137
|
8.0M | -1.1% | |||
| May 3 | 140.18 | 137.54 |
140.21
|
136.56
|
11.6M | 1.92% | |||
| May 2 | 137.54 | 128.97 |
139.75
|
128.7
|
21.6M | 10.48% | |||
| May 1 | 124.49 | 125.09 |
126.75
|
122.56
|
4.6M | -0.55% | |||
| Apr 30 | 125.18 | 127.44 |
127.48
|
124.53
|
7.3M | 0% | |||