About
Profile
Pinduoduo is a mobile-only marketplace that connects millions of agricultural producers with consumers across China. Pinduoduo aims to bring more businesses and people into the digital economy so that local communities can benefit from the increased produ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Tuesday: INFA, PDD, TSLA, and more
- 4 stocks to watch on Tuesday: CRM, PDD, OKTA and BOX
- PDD faces tough Chinese market, U.S. trade policy
- Earnings Snapshot: PDD Holdings Q1 misses earnings and revenue estimates
- PDD Holdings Non-GAAP EPADS of $1.56 misses by $1.08, revenue of $13.18B misses by $1.17B
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- China unveils draft rules on e-commerce fees to help ease pressure on merchants
- PDD Holdings Q1 2025 Earnings Preview
- Consumer Discretionary stocks lag in 2025, but these 10 names stand out as strong buys
- Notable analyst calls this week: Caterpillar, UnitedHealth and Peloton among top picks
- U.S. reduces China 'de minimis' tariff rate to 54% from 120%
- Citi bullish on PDD Holdings after favorable U.S.-China tariff war outcome
- De minimis exemption ends: E-commerce players, shippers brace for impact
- SA Asks: What are the most attractive Chinese stocks right now?
- Trump tariffs trigger sharp drop in U.S. port and air-freight demand: FT
- Shein is said to raise U.S. prices up to 377% with new tariffs looming
- E-commerce platforms in China to scrap refund-without-returns amid weak economy - report
- UK approves SHEIN IPO, waiting for nod from Beijing - report
- Chinese online retailers retreat as Trump ends de minimis exemption
- Nomura moves to the sidelines on Pinduoduo parent over U.S. market qualms
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 71.42 | 68.52 |
71.5
|
66.72
|
26.0M | 18.99% | ||||
| May 25, 2023 | 60.02 | 61.03 |
61.92
|
59.98
|
11.4M | -1.51% | ||||
| May 24, 2023 | 60.94 | 61.95 |
63.35
|
60
|
8.1M | -1.6% | ||||
| May 23, 2023 | 61.93 | 61.5 |
63.25
|
60.89
|
5.2M | -1.76% | ||||
| May 22, 2023 | 63.04 | 61.93 |
64.19
|
61.93
|
8.6M | 4.15% | ||||
| May 19, 2023 | 60.53 | 61.02 |
61.6
|
60.01
|
6.5M | -1.74% | ||||
| May 18, 2023 | 61.6 | 66.16 |
66.25
|
61.12
|
13.2M | -7.3% | ||||
| May 17, 2023 | 66.45 | 64.66 |
66.74
|
63.8
|
5.8M | 0.67% | ||||
| May 16, 2023 | 66.01 | 64.74 |
66.71
|
64.44
|
5.1M | -0.09% | ||||
| May 15, 2023 | 66.07 | 65.2 |
66.54
|
63.64
|
9.9M | 4.34% | ||||
| May 12, 2023 | 63.32 | 63.84 |
64.3
|
62.8
|
6.3M | -2.84% | ||||
| May 11, 2023 | 65.17 | 61.04 |
65.7
|
60.52
|
12.4M | 7.05% | ||||
| May 10, 2023 | 60.88 | 60.46 |
61.74
|
59.67
|
7.4M | -0.86% | ||||
| May 9, 2023 | 61.41 | 59.8 |
61.53
|
59.7
|
9.5M | -0.89% | ||||
| May 8, 2023 | 61.96 | 62.87 |
62.89
|
61.08
|
7.7M | -1.74% | ||||
| May 5, 2023 | 63.06 | 64.12 |
64.12
|
63.02
|
6.4M | -1.68% | ||||
| May 4, 2023 | 64.14 | 63.92 |
65.52
|
63.48
|
6.0M | 0.98% | ||||
| May 3, 2023 | 63.52 | 64.21 |
64.74
|
62.75
|
4.6M | -1.04% | ||||
| May 2, 2023 | 64.19 | 67.4 |
67.72
|
63.56
|
9.1M | -6.41% | ||||
| May 1, 2023 | 68.59 | 67.69 |
69.46
|
67.68
|
3.0M | 0.65% | ||||
| Apr 28, 2023 | 68.15 | 65.4 |
68.81
|
65.4
|
6.0M | 3.07% | ||||
| Apr 27, 2023 | 66.12 | 66.1 |
66.68
|
64.58
|
5.3M | 1.49% | ||||
| Apr 26, 2023 | 65.15 | 66.29 |
66.84
|
64.62
|
6.8M | 0.88% | ||||
| Apr 25, 2023 | 64.58 | 64.45 |
65.23
|
63.58
|
8.9M | -3.25% | ||||
| Apr 24, 2023 | 66.75 | 68.75 |
68.75
|
65.33
|
8.8M | -3.58% | ||||
| Apr 21, 2023 | 69.23 | 68.61 |
69.23
|
67.86
|
6.6M | -0.66% | ||||
| Apr 20, 2023 | 69.69 | 69.74 |
70.2
|
68.89
|
7.4M | -0.57% | ||||
| Apr 19, 2023 | 70.09 | 68.6 |
70.17
|
68.5
|
3.8M | -0.24% | ||||
| Apr 18, 2023 | 70.26 | 69.76 |
71.98
|
69.75
|
5.8M | 1.90% | ||||
| Apr 17, 2023 | 68.95 | 69.34 |
69.52
|
68.08
|
6.6M | 1.88% | ||||
| Apr 14, 2023 | 67.68 | 68.5 |
68.85
|
67.45
|
5.1M | -1.24% | ||||
| Apr 13, 2023 | 68.53 | 68.03 |
69.53
|
67.83
|
7.1M | 2.25% | ||||
| Apr 12, 2023 | 67.02 | 69.16 |
69.69
|
66.74
|
14.9M | -5.22% | ||||
| Apr 11, 2023 | 70.71 | 72.05 |
72.44
|
70.62
|
5.7M | -0.84% | ||||
| Apr 10, 2023 | 71.31 | 71 |
72
|
70.18
|
4.8M | -1% | ||||
| Apr 6, 2023 | 72.03 | 72.5 |
72.6
|
71.16
|
5.1M | -0.4% | ||||
| Apr 5, 2023 | 72.32 | 73.14 |
73.14
|
71.62
|
5.2M | -1.2% | ||||
| Apr 4, 2023 | 73.2 | 74.9 |
74.9
|
72.79
|
5.0M | -2.19% | ||||
| Apr 3, 2023 | 74.84 | 74.07 |
74.89
|
72.2
|
7.3M | -1.4% | ||||
| Mar 31, 2023 | 75.9 | 73.61 |
76.07
|
73.61
|
10.5M | -0.71% | ||||
| Mar 30, 2023 | 76.44 | 74.44 |
78.58
|
73.45
|
14.8M | 4.91% | ||||
| Mar 29, 2023 | 72.86 | 72.11 |
73.12
|
71.22
|
10.0M | 0.03% | ||||
| Mar 28, 2023 | 72.84 | 72.87 |
73.56
|
70.13
|
15.7M | 1.62% | ||||
| Mar 27, 2023 | 71.68 | 72.25 |
72.8
|
70.5
|
11.4M | -3.08% | ||||
| Mar 24, 2023 | 73.96 | 75.24 |
77.51
|
72.6
|
13.1M | -4.51% | ||||
| Mar 23, 2023 | 77.45 | 78.52 |
80.84
|
76.22
|
12.9M | 2.47% | ||||
| Mar 22, 2023 | 75.58 | 80.7 |
80.92
|
75.06
|
14.0M | -4.24% | ||||
| Mar 21, 2023 | 78.93 | 80.7 |
81.7
|
77.85
|
15.1M | 0.03% | ||||
| Mar 20, 2023 | 78.91 | 79.93 |
82.84
|
75.01
|
36.4M | -14.17% | ||||
| Mar 17, 2023 | 91.94 | 94.8 |
95.14
|
89.98
|
18.5M | -2.73% | ||||
| Mar 16, 2023 | 94.52 | 90.23 |
95.31
|
89.72
|
8.8M | 3.63% | ||||
| Mar 15, 2023 | 91.21 | 91.17 |
94.17
|
90.19
|
9.6M | -1.64% | ||||
| Mar 14, 2023 | 92.73 | 92.07 |
92.8
|
89.85
|
8.4M | 1.71% | ||||
| Mar 13, 2023 | 91.17 | 84.73 |
91.82
|
84.73
|
11.7M | 6.35% | ||||
| Mar 10, 2023 | 85.73 | 85.19 |
86.97
|
83.62
|
7.0M | 0.09% | ||||
| Mar 9, 2023 | 85.65 | 90.07 |
90.33
|
85.55
|
12.1M | -7.93% | ||||
| Mar 8, 2023 | 93.03 | 92 |
93.66
|
91.86
|
4.2M | -0.68% | ||||
| Mar 7, 2023 | 93.67 | 93.78 |
94.67
|
92.84
|
6.0M | -0.12% | ||||
| Mar 6, 2023 | 93.78 | 94.62 |
96.49
|
92.94
|
9.4M | -2% | ||||
| Mar 3, 2023 | 95.69 | 94.92 |
97.6
|
94.81
|
8.2M | 0% | ||||