About
Profile
Pinduoduo is a mobile-only marketplace that connects millions of agricultural producers with consumers across China. Pinduoduo aims to bring more businesses and people into the digital economy so that local communities can benefit from the increased produ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Tuesday: INFA, PDD, TSLA, and more
- 4 stocks to watch on Tuesday: CRM, PDD, OKTA and BOX
- PDD faces tough Chinese market, U.S. trade policy
- Earnings Snapshot: PDD Holdings Q1 misses earnings and revenue estimates
- PDD Holdings Non-GAAP EPADS of $1.56 misses by $1.08, revenue of $13.18B misses by $1.17B
- Earnings week ahead: NVDA, CRM, COST, OKTA, CGC, HPQ, MRVL, DELL, PDD, and more
- China unveils draft rules on e-commerce fees to help ease pressure on merchants
- PDD Holdings Q1 2025 Earnings Preview
- Consumer Discretionary stocks lag in 2025, but these 10 names stand out as strong buys
- Notable analyst calls this week: Caterpillar, UnitedHealth and Peloton among top picks
- U.S. reduces China 'de minimis' tariff rate to 54% from 120%
- Citi bullish on PDD Holdings after favorable U.S.-China tariff war outcome
- De minimis exemption ends: E-commerce players, shippers brace for impact
- SA Asks: What are the most attractive Chinese stocks right now?
- Trump tariffs trigger sharp drop in U.S. port and air-freight demand: FT
- Shein is said to raise U.S. prices up to 377% with new tariffs looming
- E-commerce platforms in China to scrap refund-without-returns amid weak economy - report
- UK approves SHEIN IPO, waiting for nod from Beijing - report
- Chinese online retailers retreat as Trump ends de minimis exemption
- Nomura moves to the sidelines on Pinduoduo parent over U.S. market qualms
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 118.73 | 121.12 |
121.99
|
117.11
|
9.1M | -1.51% | |||
| Jan 9 | 120.55 | 121.4 |
121.99
|
119
|
5.7M | -0.86% | |||
| Jan 8 | 121.6 | 119.6 |
121.84
|
118.86
|
7.2M | 0.52% | |||
| Jan 7 | 120.97 | 121.57 |
121.8
|
120.01
|
7.9M | -1.38% | |||
| Jan 6 | 122.66 | 119.62 |
125.36
|
119.12
|
15.7M | 2.97% | |||
| Jan 5 | 119.12 | 117.45 |
119.68
|
115.18
|
9.1M | 2.91% | |||
| Jan 2 | 115.75 | 116.21 |
116.93
|
115.24
|
5.7M | 2.08% | |||
| Dec 31, 2025 | 113.39 | 113.97 |
114.07
|
111.18
|
3.6M | -0.39% | |||
| Dec 30, 2025 | 113.83 | 114.37 |
115.34
|
113.53
|
5.0M | -0.28% | |||
| Dec 29, 2025 | 114.15 | 113.93 |
114.27
|
112.76
|
4.4M | -0.75% | |||
| Dec 26, 2025 | 115.01 | 114.2 |
117.48
|
112.03
|
6.6M | 1.38% | |||
| Dec 24, 2025 | 113.44 | 112.24 |
115.26
|
112.09
|
6.0M | 1.23% | |||
| Dec 23, 2025 | 112.06 | 112 |
112.62
|
110.93
|
5.9M | 0.13% | |||
| Dec 22, 2025 | 111.91 | 112.04 |
113.54
|
111.12
|
8.8M | 2.19% | |||
| Dec 19, 2025 | 109.51 | 111.94 |
113.01
|
109.31
|
16.9M | 3.52% | |||
| Dec 18, 2025 | 105.79 | 106.48 |
106.96
|
105.33
|
6.8M | 0.75% | |||
| Dec 17, 2025 | 105 | 108.5 |
108.79
|
104.19
|
15.4M | -3.69% | |||
| Dec 16, 2025 | 109.02 | 109.22 |
109.37
|
107.5
|
10.6M | -1.25% | |||
| Dec 15, 2025 | 110.4 | 112.31 |
112.49
|
110.3
|
7.1M | -1.39% | |||
| Dec 12, 2025 | 111.96 | 111.97 |
112.6
|
110.75
|
7.3M | -0.01% | |||
| Dec 11, 2025 | 111.97 | 112.5 |
113.29
|
110.78
|
12.5M | -2.87% | |||
| Dec 10, 2025 | 115.28 | 113.5 |
116.06
|
112.87
|
10.8M | -1.59% | |||
| Dec 9, 2025 | 117.14 | 115.5 |
117.27
|
115.04
|
4.8M | -0.41% | |||
| Dec 8, 2025 | 117.62 | 117.42 |
118.38
|
116.76
|
3.9M | 0% | |||
| Dec 5, 2025 | 117.62 | 117.9 |
119
|
117.24
|
4.2M | 0.68% | |||
| Dec 4, 2025 | 116.82 | 117.15 |
117.2
|
114.89
|
6.4M | -0.32% | |||
| Dec 3, 2025 | 117.2 | 118.23 |
119.54
|
117.09
|
4.7M | -1.43% | |||
| Dec 2, 2025 | 118.9 | 118.61 |
119.11
|
116.43
|
5.2M | 0.53% | |||
| Dec 1, 2025 | 118.27 | 116.41 |
119.5
|
116.15
|
7.4M | 1.89% | |||
| Nov 28, 2025 | 116.08 | 116.81 |
117
|
115.8
|
3.8M | 0.24% | |||
| Nov 26, 2025 | 115.8 | 116.01 |
118.54
|
115.5
|
7.9M | 1.58% | |||
| Nov 25, 2025 | 114 | 114.06 |
115.13
|
113.2
|
5.8M | 0.45% | |||
| Nov 24, 2025 | 113.49 | 115.08 |
115.66
|
113.01
|
8.4M | 0.22% | |||
| Nov 21, 2025 | 113.24 | 112.7 |
114.06
|
111.29
|
9.4M | 0.27% | |||
| Nov 20, 2025 | 112.93 | 117.66 |
118.68
|
112.66
|
11.2M | -4.31% | |||
| Nov 19, 2025 | 118.02 | 119.55 |
119.69
|
116.09
|
12.4M | -1.3% | |||
| Nov 18, 2025 | 119.58 | 123.18 |
123.8
|
118.87
|
20.6M | -7.33% | |||
| Nov 17, 2025 | 129.04 | 131.5 |
131.57
|
128.86
|
11.6M | -1.46% | |||
| Nov 14, 2025 | 130.95 | 131.61 |
132.43
|
129.45
|
10.3M | -2.62% | |||
| Nov 13, 2025 | 134.47 | 137.5 |
138.2
|
133.94
|
6.1M | -1.15% | |||
| Nov 12, 2025 | 136.04 | 137.92 |
138.5
|
135.5
|
4.9M | -0.78% | |||
| Nov 11, 2025 | 137.11 | 137.5 |
139.12
|
136.99
|
7.5M | -0.74% | |||
| Nov 10, 2025 | 138.13 | 137.81 |
138.16
|
136.57
|
7.0M | 1.73% | |||
| Nov 7, 2025 | 135.78 | 135.07 |
136.15
|
133.5
|
5.7M | -0.7% | |||
| Nov 6, 2025 | 136.74 | 137.93 |
138.71
|
136.2
|
5.0M | 0.29% | |||
| Nov 5, 2025 | 136.34 | 134.61 |
136.74
|
133.77
|
4.4M | 1.87% | |||
| Nov 4, 2025 | 133.84 | 132.91 |
133.96
|
131.7
|
6.3M | -0.62% | |||
| Nov 3, 2025 | 134.68 | 135.04 |
136.67
|
134.37
|
6.0M | -0.14% | |||
| Oct 31, 2025 | 134.87 | 135.67 |
136.56
|
134.46
|
4.5M | -0.84% | |||
| Oct 30, 2025 | 136.01 | 135.36 |
136.48
|
134.6
|
4.9M | -1.5% | |||
| Oct 29, 2025 | 138.08 | 139.05 |
139.41
|
137
|
9.4M | 0.04% | |||
| Oct 28, 2025 | 138.03 | 136.85 |
138.26
|
136.06
|
4.7M | 0.20% | |||
| Oct 27, 2025 | 137.76 | 136.62 |
138.74
|
135.81
|
8.9M | 2.84% | |||
| Oct 24, 2025 | 133.96 | 134.35 |
134.96
|
133.35
|
6.0M | 0.50% | |||
| Oct 23, 2025 | 133.29 | 131.22 |
133.96
|
130.62
|
7.8M | 2.48% | |||
| Oct 22, 2025 | 130.06 | 130.69 |
132.39
|
128.6
|
4.7M | -0.5% | |||
| Oct 21, 2025 | 130.71 | 131.47 |
131.84
|
129.12
|
3.6M | -0.65% | |||
| Oct 20, 2025 | 131.56 | 129.3 |
132.42
|
128.53
|
8.1M | 2.40% | |||
| Oct 17, 2025 | 128.48 | 125.54 |
130.23
|
125.53
|
6.3M | 0.89% | |||
| Oct 16, 2025 | 127.35 | 128.06 |
128.24
|
126.22
|
3.6M | 0% | |||