PureCycle Technologies
- Industry Pollution & Treatment Controls
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PureCycle appoints Jaime Vasquez as CFO
- PureCycle provides notice of agreement in principle to purchase Ironton Bonds
- Top 10 stocks with the highest short interest on Wall Street
- PureCycle appoints Jeff Fieler as interim CFO
- PureCycle director Fernando Musa purchases common shares worth ~$100K
- PureCycle Technologies says Kalter bought 5K shares in co
- PureCycle Technologies downgraded to Perform at Oppenheimer
- PureCycle Technologies reports Q3 results
- PureCycle prices $215M 7.25% green convertible senior notes due 2030
- PureCycle announces offering of $200M of green convertible senior notes
- PureCycle Technologies reports Q2 results
- PureCycle Technologies Q2 2023 Earnings Preview
- Biggest stock movers today: Patterson Companies, Peloton Interactive and more
- PureCycle Technologies shares jump after Ironton plant reports first resin production
- PureCycle Technologies reports Q1 results
- PureCycle stock surges ~45% on distribution pact for PureFive; provides Q4 updates
- PureCycle Technologies reports Q4 results
- PureCycle Technologies reports Q3 results
- PureCycle Technologies reports Q2 results
- PureCycle Technologies reports Q2 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.18 / -0.1342 | - / - | |
| August 17, 2021 | -0.13 / -0.16 | - / - | |
| June 2, 2021 | - / -0.1 | - / - | |
| May 17, 2021 | -0.455 / -0.3233 | - / - | |
| March 3, 2021 | -15.39 / - | - / - | |
| November 13, 2020 | -0.01 / - | - / - | |
| August 12, 2020 | -0.01 / - | - / - | |
| June 5, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 7.25 | 7.16 |
7.45
|
7.11
|
1.7M | 1.12% | ||||
| May 22, 2023 | 7.17 | 6.65 |
7.2
|
6.62
|
1.4M | 8.64% | ||||
| May 19, 2023 | 6.6 | 6.86 |
6.97
|
6.56
|
1.3M | -3.65% | ||||
| May 18, 2023 | 6.85 | 6.83 |
6.97
|
6.6
|
1.3M | 0% | ||||
| May 17, 2023 | 6.85 | 6.51 |
6.99
|
6.39
|
2.1M | 3.95% | ||||
| May 16, 2023 | 6.59 | 6.7 |
6.86
|
6.38
|
2.0M | -3.23% | ||||
| May 15, 2023 | 6.81 | 7.04 |
7.17
|
6.66
|
1.7M | -3.27% | ||||
| May 12, 2023 | 7.04 | 7.64 |
7.73
|
6.91
|
2.2M | -8.33% | ||||
| May 11, 2023 | 7.68 | 7.7 |
8.1
|
7.61
|
1.8M | -1.03% | ||||
| May 10, 2023 | 7.76 | 7.55 |
7.99
|
7.41
|
2.4M | 5.43% | ||||
| May 9, 2023 | 7.36 | 7.29 |
7.48
|
7.16
|
1.7M | -0.81% | ||||
| May 8, 2023 | 7.42 | 7.45 |
7.87
|
7.31
|
2.8M | 2.34% | ||||
| May 5, 2023 | 7.25 | 6.9 |
7.28
|
6.88
|
2.1M | 7.41% | ||||
| May 4, 2023 | 6.75 | 6.27 |
6.76
|
6.14
|
1.2M | 6.97% | ||||
| May 3, 2023 | 6.31 | 6 |
6.5
|
5.99
|
1.2M | 4.64% | ||||
| May 2, 2023 | 6.03 | 6.13 |
6.19
|
5.77
|
1.7M | -2.58% | ||||
| May 1, 2023 | 6.19 | 6.72 |
6.74
|
6.17
|
1.5M | -5.78% | ||||
| Apr 28, 2023 | 6.57 | 6.11 |
6.68
|
5.98
|
2.0M | 8.06% | ||||
| Apr 27, 2023 | 6.08 | 6.1 |
6.36
|
6.03
|
1.6M | 1.33% | ||||
| Apr 26, 2023 | 6 | 5.65 |
6.43
|
5.57
|
2.6M | 7.91% | ||||
| Apr 25, 2023 | 5.56 | 5.6 |
6.54
|
5.53
|
4.9M | 7.13% | ||||
| Apr 24, 2023 | 5.19 | 5.27 |
5.37
|
5.16
|
1.3M | -2.08% | ||||
| Apr 21, 2023 | 5.3 | 5.5 |
5.5
|
5.27
|
1.2M | -4.85% | ||||
| Apr 20, 2023 | 5.57 | 5.45 |
5.75
|
5.3
|
1.6M | 0.36% | ||||
| Apr 19, 2023 | 5.55 | 5.57 |
5.65
|
5.36
|
1.3M | -1.94% | ||||
| Apr 18, 2023 | 5.66 | 6.12 |
6.14
|
5.53
|
1.5M | -7.21% | ||||
| Apr 17, 2023 | 6.1 | 6.12 |
6.24
|
6.04
|
969K | 0% | ||||
| Apr 14, 2023 | 6.1 | 6.29 |
6.35
|
5.94
|
1.8M | -3.63% | ||||
| Apr 13, 2023 | 6.33 | 6.56 |
6.56
|
6.26
|
684K | -1.86% | ||||
| Apr 12, 2023 | 6.45 | 6.64 |
6.68
|
6.31
|
865K | 1.10% | ||||
| Apr 11, 2023 | 6.38 | 6.24 |
6.42
|
6.1
|
784K | 3.24% | ||||
| Apr 10, 2023 | 6.18 | 6.06 |
6.19
|
6
|
854K | 0.32% | ||||
| Apr 6, 2023 | 6.16 | 6.16 |
6.26
|
6.04
|
771K | -1.28% | ||||
| Apr 5, 2023 | 6.24 | 6.59 |
6.6
|
6.14
|
1.6M | -6.17% | ||||
| Apr 4, 2023 | 6.65 | 6.87 |
6.95
|
6.36
|
1.3M | -2.21% | ||||
| Apr 3, 2023 | 6.8 | 6.95 |
7.15
|
6.68
|
1.5M | -2.86% | ||||
| Mar 31, 2023 | 7 | 7.03 |
7.25
|
6.84
|
2.4M | -0.28% | ||||
| Mar 30, 2023 | 7.02 | 6.76 |
7.19
|
6.76
|
1.9M | 5.09% | ||||
| Mar 29, 2023 | 6.68 | 6.43 |
6.88
|
6.18
|
1.9M | 5.53% | ||||
| Mar 28, 2023 | 6.33 | 6.62 |
6.69
|
6.32
|
1.5M | -4.52% | ||||
| Mar 27, 2023 | 6.63 | 6.44 |
6.72
|
6.23
|
1.4M | 4.08% | ||||
| Mar 24, 2023 | 6.37 | 5.86 |
6.41
|
5.86
|
1.2M | 7.78% | ||||
| Mar 23, 2023 | 5.91 | 5.76 |
6.01
|
5.76
|
1.3M | 3.32% | ||||
| Mar 22, 2023 | 5.72 | 6.01 |
6.09
|
5.71
|
1.3M | -4.67% | ||||
| Mar 21, 2023 | 6 | 5.69 |
6.15
|
5.66
|
1.9M | 6.76% | ||||
| Mar 20, 2023 | 5.62 | 6.2 |
6.25
|
5.56
|
2.7M | -9.94% | ||||
| Mar 17, 2023 | 6.24 | 6.53 |
6.83
|
6.18
|
4.2M | -6.17% | ||||
| Mar 16, 2023 | 6.65 | 5.42 |
7.1
|
5.37
|
18.6M | 39.41% | ||||
| Mar 15, 2023 | 4.77 | 4.65 |
5.03
|
4.5
|
3.8M | 3.47% | ||||
| Mar 14, 2023 | 4.61 | 4.82 |
4.9
|
4.56
|
1.5M | -1.5% | ||||
| Mar 13, 2023 | 4.68 | 4.77 |
4.82
|
4.5
|
1.5M | -3.7% | ||||
| Mar 10, 2023 | 4.86 | 4.55 |
5.09
|
4.52
|
4.1M | 7.76% | ||||
| Mar 9, 2023 | 4.51 | 5.31 |
5.34
|
4.44
|
3.6M | -15.7% | ||||
| Mar 8, 2023 | 5.35 | 5.05 |
5.39
|
4.9
|
3.0M | 4.90% | ||||
| Mar 7, 2023 | 5.1 | 5.53 |
5.55
|
5.06
|
3.3M | -8.27% | ||||
| Mar 6, 2023 | 5.56 | 5.82 |
5.88
|
5.44
|
2.0M | -5.12% | ||||
| Mar 3, 2023 | 5.86 | 5.65 |
6.08
|
5.5
|
2.7M | 4.27% | ||||
| Mar 2, 2023 | 5.62 | 6.16 |
6.18
|
5.53
|
3.8M | -8.91% | ||||
| Mar 1, 2023 | 6.17 | 6.44 |
6.45
|
6.11
|
1.0M | -3.29% | ||||
| Feb 28, 2023 | 6.38 | 6.33 |
6.53
|
6.18
|
1.3M | 0% | ||||