About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Processa Pharmaceuticals regains compliance with Nasdaq minimum bid price rule
- Processa Pharmaceuticals prices discounted stock and warrants offering to raise $7M
- Processa stock rallies on NGC-Cap development update
- Processa Pharmaceuticals to effect 1-for-20 reverse stock split to regain compliance with Nasdaq rule
- Processa falls after update on chemotherapy development
- Processa Pharmaceuticals appoints George Ng as CEO
- Processa extends losses after $6M stock offering
- Processa jumps 11% after mid-stage data for gastroparesis candidate
- Processa Pharmaceuticals GAAP EPS of -$0.90 for 9M
- Processa Pharmaceuticals GAAP EPS of $0.53 beats by $0.73
- Processa Pharmaceuticals Non-GAAP EPS of -$0.20
- Processa begins dosing in phase 1b trial of chemotherapy combo for gastrointestinal cancer
- Processa Pharmaceuticals GAAP EPS of -$0.75 misses by $0.01
- Processa Pharmaceuticals EPS misses by $0.01
- Oppenheimer boosts Processa Pharma price target; sees ~205% return
- Processa rises on interim data of next gen Capecitabine; to modify phase1b trial
- Processa Pharmaceuticals gets FDA greenlight for mid-stage PCS12852 gastroparesis trial
- Processa Pharmaceuticals EPS misses by $0.06
- Processa gets dosing underway in PCS6422 gastrointestinal cancer study
- Processa rises as Oppenheimer initiates coverage with a Street-high target
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.19 / -0.1833 | - / - | |
| August 12, 2021 | -0.2 / -0.1433 | - / - | |
| May 13, 2021 | -0.14 / -0.105 | - / - | |
| March 25, 2021 | -1.7 / -0.355 | - / - | |
| March 3, 2021 | - / -0.37 | - / - | |
| November 12, 2020 | -0.55 / -0.16 | - / - | |
| September 2, 2020 | -0.13 / - | - / - | |
| May 15, 2020 | -0.16 / - | - / - | |
| March 6, 2020 | -0.23 / - | - / - | |
| November 14, 2019 | -0.16 / - | - / - | |
| August 14, 2019 | -0.18 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24 | 3.280 | 3.250 |
3.280
|
3.250
|
12.68K | 0.92% | ||||
| Mar 23 | 3.250 | 3.270 |
3.270
|
3.175
|
11.65K | -0.61% | ||||
| Mar 22 | 3.270 | 3.240 |
3.310
|
3.180
|
16.39K | 0.93% | ||||
| Mar 21 | 3.240 | 3.260 |
3.270
|
3.100
|
21.91K | -0.92% | ||||
| Mar 18 | 3.270 | 3.320 |
3.320
|
3.210
|
23.59K | 0% | ||||
| Mar 17 | 3.270 | 3.260 |
3.300
|
3.210
|
17.85K | 0% | ||||
| Mar 16 | 3.270 | 3.460 |
3.460
|
3.000
|
314.70K | -5.49% | ||||
| Mar 15 | 3.460 | 3.520 |
3.570
|
3.400
|
7.28K | -1.7% | ||||
| Mar 14 | 3.520 | 3.690 |
3.690
|
3.462
|
6.84K | -1.12% | ||||
| Mar 11 | 3.560 | 3.840 |
3.911
|
3.500
|
29.15K | -9.41% | ||||
| Mar 10 | 3.930 | 3.930 |
3.930
|
3.930
|
0.48K | -1.38% | ||||
| Mar 9 | 3.985 | 3.800 |
4.000
|
3.570
|
9.71K | 4.59% | ||||
| Mar 8 | 3.810 | 3.540 |
3.979
|
3.470
|
7.25K | 8.86% | ||||
| Mar 7 | 3.500 | 3.470 |
3.660
|
3.410
|
21.24K | 3.86% | ||||
| Mar 4 | 3.370 | 3.840 |
3.840
|
3.360
|
15.46K | -12.92% | ||||
| Mar 3 | 3.870 | 3.950 |
3.970
|
3.690
|
4.63K | -3.49% | ||||
| Mar 2 | 4.010 | 4.170 |
4.270
|
3.985
|
22.22K | -1.96% | ||||
| Mar 1 | 4.090 | 3.770 |
4.200
|
3.750
|
32.13K | 6.79% | ||||
| Feb 28 | 3.830 | 3.540 |
3.920
|
3.430
|
9.63K | 8.50% | ||||
| Feb 25 | 3.530 | 3.470 |
3.680
|
3.430
|
11.66K | 3.22% | ||||