About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PCRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pacira BioSciences GAAP EPS of $0.54 beats by $0.15, revenue of $181.2M beats by $0.34M
- Pacira BioSciences Q4 2023 Earnings Preview
- Pacira BioSciences guides FY revenue above consensus
- Pacira appoints Frank Lee as chief executive officer
- Pacira wins FDA approval for two new indications of Exparel
- Pacira BioSciences Non-GAAP EPS of $0.72 misses by $0.06, revenue of $163.93M misses by $9M
- Pacira BioSciences Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Pacira BioSciences CEO David Stack to step down
- TD Cowen ups Pacira to outperform, sees stock rebounding in 2H
- Pacira BioSciences reports mixed Q2 earnings; updates FY23 outlook
- Pacira BioSciences Q2 2023 Earnings Preview
- Pacira BioSciences Non-GAAP EPS of $0.53 misses by $0.09, revenue of $160.3M beats by $0.88M
- Pacira BioSciences Q1 2023 Earnings Preview
- Pacira stock pops on getting FDA review for pain drug Exparel's expanded label
- Pacira BioSciences Non-GAAP EPS of $0.80 misses by $0.03, revenue of $172M misses by $1.32M
- Pacira BioSciences Q4 2022 Earnings Preview
- Pacira gains as Wedbush initiates at Outperform seeing attractive entry point
- Pacira BioSciences reports net product sales of $57.5M
- Pacira BioSciences reports sales of $54.9M for October
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 26.03 | 25.7 |
26.76
|
25.39
|
980K | 1.09% | |||
| Jan 28 | 25.75 | 25.79 |
26.92
|
24.92
|
1.1M | 0.35% | |||
| Jan 27 | 25.66 | 24.88 |
25.77
|
24.41
|
921K | 4.65% | |||
| Jan 24 | 24.52 | 23.36 |
25.29
|
23.19
|
1.6M | 5.10% | |||
| Jan 23 | 23.33 | 22.47 |
23.51
|
22.25
|
1.3M | 3.92% | |||
| Jan 22 | 22.45 | 22.84 |
23
|
22.13
|
478K | -1.71% | |||
| Jan 21 | 22.84 | 22.23 |
22.88
|
21.84
|
820K | 2.15% | |||
| Jan 17 | 22.36 | 22.05 |
22.67
|
21.5
|
930K | 1.36% | |||
| Jan 16 | 22.06 | 21.88 |
22.44
|
21.25
|
779K | 0.82% | |||
| Jan 15 | 21.88 | 20.74 |
22.2
|
20.33
|
814K | 6.47% | |||
| Jan 14 | 20.55 | 21.12 |
21.41
|
20.33
|
690K | -2.74% | |||
| Jan 13 | 21.13 | 21.01 |
21.97
|
20.08
|
1.2M | 2.37% | |||
| Jan 10 | 20.64 | 20.14 |
22.36
|
19.81
|
1.7M | 11.09% | |||
| Jan 8 | 18.58 | 18.55 |
18.84
|
18.18
|
394K | -0.54% | |||
| Jan 7 | 18.68 | 18.8 |
19.16
|
18.4
|
596K | 0.27% | |||
| Jan 6 | 18.63 | 18.4 |
19.16
|
18.17
|
582K | 1.25% | |||
| Jan 3 | 18.4 | 18.5 |
18.86
|
18.34
|
428K | 0.38% | |||
| Jan 2 | 18.33 | 19.05 |
19.44
|
18.27
|
631K | -2.71% | |||
| Dec 31, 2024 | 18.84 | 18.99 |
19.43
|
18.8
|
409K | -0.53% | |||
| Dec 30, 2024 | 18.94 | 19.4 |
19.69
|
18.89
|
414K | -3.61% | |||
| Dec 27, 2024 | 19.65 | 19.82 |
20.04
|
19.47
|
408K | -0.81% | |||
| Dec 26, 2024 | 19.81 | 19.36 |
19.86
|
19.25
|
474K | 1.75% | |||
| Dec 24, 2024 | 19.47 | 19.25 |
19.49
|
18.93
|
270K | 1.41% | |||
| Dec 23, 2024 | 19.2 | 19.08 |
19.66
|
18.96
|
905K | 1.16% | |||
| Dec 20, 2024 | 18.98 | 19.07 |
19.8
|
18.73
|
3.2M | -3.01% | |||
| Dec 19, 2024 | 19.57 | 19.17 |
19.71
|
19.06
|
863K | 1.98% | |||
| Dec 18, 2024 | 19.19 | 19.76 |
20.34
|
19.09
|
586K | -3.23% | |||
| Dec 17, 2024 | 19.83 | 19.72 |
20.01
|
19.33
|
690K | -0.2% | |||
| Dec 16, 2024 | 19.87 | 19.46 |
20.26
|
19.14
|
703K | 0.05% | |||
| Dec 13, 2024 | 19.86 | 19.76 |
19.91
|
18.73
|
605K | 0.30% | |||
| Dec 12, 2024 | 19.8 | 20.08 |
20.42
|
19.76
|
600K | -2.61% | |||
| Dec 11, 2024 | 20.33 | 19.85 |
20.4
|
19.4
|
681K | 2.88% | |||
| Dec 10, 2024 | 19.76 | 19.25 |
19.85
|
18.76
|
1.1M | 3.51% | |||
| Dec 9, 2024 | 19.09 | 19.3 |
19.81
|
18.82
|
950K | -0.93% | |||
| Dec 6, 2024 | 19.27 | 18.67 |
19.4
|
18.67
|
1.6M | 3.21% | |||
| Dec 5, 2024 | 18.67 | 19.34 |
19.54
|
18.54
|
1.2M | -2.2% | |||
| Dec 4, 2024 | 19.09 | 16.71 |
19.49
|
16.64
|
1.7M | 14.45% | |||
| Dec 3, 2024 | 16.68 | 17.94 |
17.94
|
16.41
|
1.4M | -6.34% | |||
| Dec 2, 2024 | 17.81 | 16.95 |
17.86
|
16.78
|
589K | 5.32% | |||
| Nov 29, 2024 | 16.91 | 16.64 |
17.01
|
16.47
|
296K | 1.62% | |||
| Nov 27, 2024 | 16.64 | 16.8 |
17
|
16.53
|
488K | -0.83% | |||
| Nov 26, 2024 | 16.78 | 17.23 |
17.34
|
16.29
|
475K | -3.67% | |||
| Nov 25, 2024 | 17.42 | 17.7 |
18.08
|
17.41
|
532K | -0.74% | |||
| Nov 22, 2024 | 17.55 | 17.41 |
17.78
|
17.24
|
495K | 0.98% | |||
| Nov 21, 2024 | 17.38 | 17.15 |
17.55
|
17.02
|
398K | 2.06% | |||
| Nov 20, 2024 | 17.03 | 16.61 |
17.26
|
16.58
|
467K | 1.79% | |||
| Nov 19, 2024 | 16.73 | 16.46 |
16.91
|
16.46
|
920K | 0.54% | |||
| Nov 18, 2024 | 16.64 | 16.64 |
16.82
|
16
|
622K | 0.24% | |||
| Nov 15, 2024 | 16.6 | 16.55 |
16.66
|
16.21
|
780K | 1.41% | |||
| Nov 14, 2024 | 16.37 | 16.59 |
16.96
|
16.28
|
434K | -0.49% | |||
| Nov 13, 2024 | 16.45 | 16.81 |
17.02
|
16.11
|
651K | -2.08% | |||
| Nov 12, 2024 | 16.8 | 17.13 |
17.53
|
16.4
|
732K | -4% | |||
| Nov 11, 2024 | 17.5 | 17.43 |
17.87
|
17.35
|
536K | 1.51% | |||
| Nov 8, 2024 | 17.24 | 17.59 |
18.34
|
17.19
|
756K | -2.6% | |||
| Nov 7, 2024 | 17.7 | 17.58 |
18.22
|
17.03
|
608K | 0.17% | |||
| Nov 6, 2024 | 17.67 | 18.01 |
18.3
|
17.16
|
728K | 2.26% | |||
| Nov 5, 2024 | 17.28 | 16.31 |
17.53
|
16.24
|
560K | 5.05% | |||
| Nov 4, 2024 | 16.45 | 16.54 |
16.95
|
16.09
|
474K | -0.72% | |||
| Nov 1, 2024 | 16.57 | 16.79 |
17.07
|
16.4
|
467K | -0.18% | |||
| Oct 31, 2024 | 16.6 | 16.83 |
16.92
|
16.2
|
574K | 0% | |||