PBNC - Paragon Commercial Corporation

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• PB Financial GAAP EPS of $1.27, revenue of $7.79M
• PB Financial GAAP EPS of $1.61, revenue of $7.98M
• PB Financial increases dividend by ~11%
• PB Financial raises dividend by 12.5% to $0.45
• PB Financial raises dividend by 14.3% to $0.40
• PB Financial GAAP EPS of $1.88, revenue of $8.27M
• PB Financial raises dividend by 13% to $0.35
• PB Financial GAAP EPS of $1.73, revenue of $7.75M
• PB Financial GAAP EPS of $1.42, revenue of $6.95M
• PB Financial raised dividend by 7% to $0.31
• PB Financial raises dividend by 3.6% to $0.29/share
• PB Financial GAAP EPS of $1.19, revenue of $6.2M
• PB Financial raised dividend by 4% to $0.28
• PB Financial GAAP EPS of $1.20, revenue of $6.12M
• PB Financial declares $0.27 dividend
• PB Financial reports Q3 results
• PB Financial reports Q2 results
• PB Financial declares $0.26 dividend
• PB Financial declares $0.25 dividend
• PB Financial reports Q1 results

Date		Price		Open	High	Low		Vol	Change	ER
Jan 26, 2018		53.83		54.25	54.52	52.65		63.82K	-0.9%
Jan 25, 2018		54.32		54.97	54.97	54.00		6.93K	-0.24%
Jan 24, 2018		54.45		55.33	55.48	54.45		12.72K	-1.7%
Jan 23, 2018		55.39		55.38	55.72	55.19		6.33K	-0.34%
Jan 22, 2018		55.58		55.64	56.07	55.39		6.34K	-0.45%
Jan 19, 2018		55.83		55.00	55.96	55.00		12.94K	0.72%
Jan 18, 2018		55.43		56.11	56.11	55.28		7.87K	-0.7%
Jan 17, 2018		55.82		55.60	55.95	55.25		11.75K	0.41%
Jan 16, 2018		55.59		56.70	56.82	55.59		9.53K	-0.66%
Jan 12, 2018		55.96		55.32	56.32	55.31		12.89K	1.16%
Jan 11, 2018		55.32		55.16	56.07	55.16		11.85K	0.71%
Jan 10, 2018		54.93		55.33	55.57	54.90		15.96K	0.33%
Jan 9, 2018		54.75		53.92	55.10	53.92		5.71K	1.24%
Jan 8, 2018		54.08		54.17	54.21	53.51		13.76K	0.20%
Jan 5, 2018		53.97		53.97	54.14	53.53		11.58K	-0.07%
Jan 4, 2018		54.01		53.25	54.29	53.25		10.57K	2.18%
Jan 3, 2018		52.86		52.18	52.90	52.18		3.46K	1.01%
Jan 2, 2018		52.33		53.45	53.45	52.33		2.33K	-1.65%
Dec 29, 2017		53.21		54.04	54.04	53.07		9.60K	-1.41%
Dec 28, 2017		53.97		54.23	54.23	53.97		1.46K	-0.55%
Dec 27, 2017		54.27		54.10	54.70	53.92		13.04K	-0.57%
Dec 26, 2017		54.58		55.04	55.66	54.58		3.83K	-1.6%
Dec 22, 2017		55.47		56.05	56.05	55.47		2.94K	-1.16%
Dec 21, 2017		56.12		56.00	56.37	55.97		5.16K	0.36%
Dec 20, 2017		55.92		56.00	56.11	55.52		3.40K	0.23%
Dec 19, 2017		55.79		55.74	56.15	55.67		7.00K	-1.92%
Dec 18, 2017		56.88		56.99	57.20	56.41		6.20K	1.12%
Dec 15, 2017		56.25		54.35	56.58	54.35		43.09K	3.23%
Dec 14, 2017		54.49		55.37	55.48	54.49		9.56K	-1.62%
Dec 13, 2017		55.39		55.23	55.75	55.23		15.61K	2.90%