About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PBCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 20, 2022 | 0.36 / 0.3268 | 469.2M / 472.92M | |
| October 21, 2021 | 0.33 / 0.3338 | 478.3M / 479.54M | |
| July 15, 2021 | 0.41 / 0.3486 | 487.7M / 496.17M | |
| April 22, 2021 | 0.37 / 0.3374 | 488.1M / 491.87M | |
| January 21, 2021 | 0.35 / 0.3205 | 492.5M / 506.41M | |
| October 22, 2020 | 0.34 / 0.2875 | 499.8M / 506.08M | |
| July 23, 2020 | 0.24 / 0.23 | 502.6M / 509.58M | |
| April 23, 2020 | 0.33 / 0.24 | 527.5M / 500.95M |
Beat! |
| January 16, 2020 | 0.37 / 0.33 | 514.5M / 487.24M |
Beat! |
| October 17, 2019 | 0.34 / 0.33 | 462M / 453.41M |
Beat! |
| July 18, 2019 | 0.34 / 0.34 | 461.7M / 451.51M |
Beat! |
| April 18, 2019 | 0.33 / 0.33 | 434.6M / 434.66M | |
| January 17, 2019 | 0.36 / 0.34 | 428.2M / 429.25M | |
| October 18, 2018 | 0.33 / 0.33 | 405.3M / 407.85M | |
| July 19, 2018 | 0.32 / 0.32 | 396.1M / 396.14M | |
| April 19, 2018 | 0.3 / 0.3 | 386.2M / 395.03M | |
| January 18, 2018 | 0.31 / 0.27 | 437.9M / 386.8M |
Beat! |
| October 19, 2017 | 0.26 / 0.25 | 428.5M / 379.6M |
Beat! |
| July 20, 2017 | 0.19 / 0.25 | 413.6M / 363.1M |
Beat! |
| April 20, 2017 | 0.22 / 0.23 | 375.2M / - |
Beat! |
| January 19, 2017 | 0.24 / 0.22 | 370.5M / 340.7M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1 | 19.41 | 20.31 |
20.39
|
19.34
|
127.45M | -2.9% | ||||
| Mar 31 | 19.99 | 20.25 |
20.49
|
19.83
|
19.41M | -1.62% | ||||
| Mar 30 | 20.32 | 21.25 |
21.34
|
20.00
|
11.02M | -5.31% | ||||
| Mar 29 | 21.46 | 21.41 |
21.66
|
21.22
|
2.74M | 1.32% | ||||
| Mar 28 | 21.18 | 21.33 |
21.42
|
20.77
|
3.79M | -2.08% | ||||
| Mar 25 | 21.63 | 21.19 |
21.71
|
21.19
|
3.46M | 2.17% | ||||
| Mar 24 | 21.17 | 21.24 |
21.35
|
21.01
|
3.64M | 0.43% | ||||
| Mar 23 | 21.08 | 21.69 |
21.69
|
21.06
|
4.20M | -2.9% | ||||
| Mar 22 | 21.71 | 21.53 |
21.98
|
21.46
|
4.67M | 1.97% | ||||
| Mar 21 | 21.29 | 21.19 |
21.61
|
21.06
|
4.44M | 1% | ||||
| Mar 18 | 21.08 | 21.03 |
21.21
|
20.40
|
11.33M | -0.05% | ||||
| Mar 17 | 21.09 | 21.06 |
21.21
|
20.57
|
3.55M | -1.36% | ||||
| Mar 16 | 21.38 | 20.80 |
21.39
|
20.77
|
4.97M | 3.69% | ||||
| Mar 15 | 20.62 | 20.72 |
20.83
|
20.25
|
3.56M | -0.05% | ||||
| Mar 14 | 20.63 | 20.50 |
20.95
|
20.37
|
5.44M | 1.58% | ||||
| Mar 11 | 20.31 | 20.53 |
21.00
|
20.29
|
3.30M | -0.78% | ||||
| Mar 10 | 20.47 | 20.17 |
20.67
|
20.05
|
4.91M | 0.39% | ||||
| Mar 9 | 20.39 | 20.38 |
20.90
|
20.24
|
5.77M | 2.98% | ||||
| Mar 8 | 19.80 | 20.31 |
20.62
|
19.66
|
9.24M | -1.35% | ||||
| Mar 7 | 20.07 | 20.33 |
21.05
|
20.06
|
8.55M | -0.79% | ||||
| Mar 4 | 20.23 | 20.30 |
20.30
|
19.78
|
3.94M | -2.65% | ||||
| Mar 3 | 20.78 | 20.66 |
20.80
|
20.32
|
3.34M | 1.17% | ||||
| Mar 2 | 20.54 | 19.73 |
20.73
|
19.70
|
5.88M | 5.71% | ||||
| Mar 1 | 19.43 | 20.77 |
20.91
|
19.25
|
8.44M | -7.83% | ||||
| Feb 28 | 21.08 | 20.59 |
21.09
|
20.43
|
4.85M | -0.43% | ||||
| Feb 25 | 21.17 | 20.09 |
21.19
|
19.97
|
3.52M | 6.12% | ||||
| Feb 24 | 19.95 | 19.93 |
20.01
|
19.14
|
6.76M | 2.78% | ||||
| Apr 1 | 19.41 | 20.31 |
20.39
|
19.34
|
127.45M | -2.9% | ||||
| Mar 31 | 19.99 | 20.25 |
20.49
|
19.83
|
19.41M | -1.62% | ||||
| Mar 30 | 20.32 | 21.25 |
21.34
|
20.00
|
11.02M | -5.31% | ||||