About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAYS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paysign beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- Paysign Q3 2023 Earnings Preview
- Paysign GAAP EPS of $0.00, revenue of $11M
- Paysign Q2 2023 Earnings Preview
- Warning: PAYS is at high risk of performing badly
- Paysign completes connection with Mstercard network
- Paysign expects to join Russell 3000 Index
- Paysign GAAP EPS of $0.00 beats by $0.01, revenue of $10.14M misses by $0.11M
- Paysign Q1 2023 Earnings Preview
- Paysign stock climbs after buyback, Q4 earnings, 2023 guidance announced
- Paysign GAAP EPS of $0.01 in-line, revenue of $10.62M misses by $0.15M
- Paysign announces $5M stock buyback program
- Paysign Q4 2022 Earnings Preview
- Paysign and EvoShare join hands for better savings and rewards
- Paysign GAAP EPS of $0.02, revenue of $10.6M
- Paysign Q3 2022 Earnings Preview
- Paysign GAAP EPS of $0.00 beats by $0.01, revenue of $8.6M misses by $0.23M
- Paysign Q2 2022 Earnings Preview
- Paysign dips after Q1 results
- Paysign GAAP EPS of -$0.01, revenue of $8.2M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.01 / - | 7.77M / 7.81M | |
| August 10, 2021 | -0.02 / -0.0119 | 6.65M / 6.81M | |
| May 11, 2021 | -0.03 / 0.005 | 6.28M / 7.24M | |
| March 25, 2021 | 0.01 / 0.0051 | 7.25M / 7.38M | |
| November 17, 2020 | -0.14 / 0.012 | -152.54K / 7.3M | |
| August 13, 2020 | - / 0.04 | 6.44M / 9.6M | |
| May 7, 2020 | 0.05 / 0.05 | 10.58M / 10.42M |
Beat! |
| April 3, 2020 | 0.05 / 0.07 | 9.76M / 11.59M | |
| November 5, 2019 | 0.06 / 0.04 | 9.01M / 8.98M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.84 | 2.78 |
2.91
|
2.77
|
131K | 1.43% | ||||
| May 25, 2023 | 2.8 | 3.02 |
3.02
|
2.77
|
193K | -7.28% | ||||
| May 24, 2023 | 3.02 | 3.09 |
3.11
|
2.98
|
106K | -3.21% | ||||
| May 23, 2023 | 3.12 | 3.2 |
3.3
|
3.12
|
62.9K | -3.41% | ||||
| May 22, 2023 | 3.23 | 3.38 |
3.45
|
3.2
|
62.7K | -4.15% | ||||
| May 19, 2023 | 3.37 | 3.34 |
3.42
|
3.29
|
160K | 0.60% | ||||
| May 18, 2023 | 3.35 | 3.37 |
3.42
|
3.29
|
93.8K | 0% | ||||
| May 17, 2023 | 3.35 | 3.18 |
3.41
|
3.18
|
152K | 4.69% | ||||
| May 16, 2023 | 3.2 | 3.15 |
3.24
|
3.1
|
269K | 0.63% | ||||
| May 15, 2023 | 3.18 | 3.17 |
3.27
|
3.16
|
302K | -0.63% | ||||
| May 12, 2023 | 3.2 | 3.26 |
3.36
|
3.1
|
283K | -2.14% | ||||
| May 11, 2023 | 3.27 | 3.25 |
3.3
|
3.1
|
174K | -2.68% | ||||
| May 10, 2023 | 3.36 | 3.32 |
3.38
|
3.31
|
87.7K | 0.90% | ||||
| May 9, 2023 | 3.33 | 3.28 |
3.39
|
3.27
|
55.3K | 0% | ||||
| May 8, 2023 | 3.33 | 3.38 |
3.44
|
3.3
|
29.4K | -2.06% | ||||
| May 5, 2023 | 3.4 | 3.4 |
3.43
|
3.32
|
64.2K | 1.80% | ||||
| May 4, 2023 | 3.34 | 3.36 |
3.39
|
3.3
|
49.4K | -1.47% | ||||
| May 3, 2023 | 3.39 | 3.35 |
3.47
|
3.35
|
73.8K | 1.19% | ||||
| May 2, 2023 | 3.35 | 3.37 |
3.46
|
3.33
|
55.6K | -2.33% | ||||
| May 1, 2023 | 3.43 | 3.4 |
3.55
|
3.38
|
65.4K | -3.38% | ||||
| Apr 28, 2023 | 3.55 | 3.35 |
3.64
|
3.32
|
163K | 3.80% | ||||
| Apr 27, 2023 | 3.42 | 3.46 |
3.52
|
3.39
|
115K | -0.29% | ||||
| Apr 26, 2023 | 3.43 | 3.34 |
3.53
|
3.31
|
71.3K | 1.48% | ||||
| Apr 25, 2023 | 3.38 | 3.53 |
3.55
|
3.38
|
146K | -5.85% | ||||
| Apr 24, 2023 | 3.59 | 3.62 |
3.68
|
3.55
|
65.6K | 0.28% | ||||
| Apr 21, 2023 | 3.58 | 3.55 |
3.64
|
3.46
|
100K | 0.85% | ||||
| Apr 20, 2023 | 3.55 | 3.67 |
3.72
|
3.52
|
153K | -4.83% | ||||
| Apr 19, 2023 | 3.73 | 3.73 |
3.75
|
3.66
|
64.3K | -0.27% | ||||
| Apr 18, 2023 | 3.74 | 3.8 |
3.8
|
3.73
|
84.8K | -1.06% | ||||
| Apr 17, 2023 | 3.78 | 3.66 |
3.79
|
3.61
|
110K | 3.28% | ||||
| Apr 14, 2023 | 3.66 | 3.45 |
3.74
|
3.45
|
177K | 4.57% | ||||
| Apr 13, 2023 | 3.5 | 3.6 |
3.7
|
3.4
|
593K | -2.23% | ||||
| Apr 12, 2023 | 3.58 | 3.76 |
3.76
|
3.56
|
176K | -3.76% | ||||
| Apr 11, 2023 | 3.72 | 3.63 |
3.75
|
3.6
|
449K | 2.48% | ||||
| Apr 10, 2023 | 3.63 | 3.52 |
3.67
|
3.4
|
111K | 1.97% | ||||
| Apr 6, 2023 | 3.56 | 3.43 |
3.61
|
3.43
|
44.3K | 2.30% | ||||
| Apr 5, 2023 | 3.48 | 3.26 |
3.58
|
3.25
|
109K | -1.42% | ||||
| Apr 4, 2023 | 3.53 | 3.75 |
3.75
|
3.53
|
106K | -4.85% | ||||
| Apr 3, 2023 | 3.71 | 3.62 |
3.74
|
3.59
|
107K | 2.20% | ||||
| Mar 31, 2023 | 3.63 | 3.61 |
3.71
|
3.57
|
86.2K | 1.40% | ||||
| Mar 30, 2023 | 3.58 | 3.58 |
3.64
|
3.57
|
88.6K | 0% | ||||
| Mar 29, 2023 | 3.58 | 3.63 |
3.65
|
3.52
|
65.6K | -0.56% | ||||
| Mar 28, 2023 | 3.6 | 3.45 |
3.64
|
3.45
|
90.9K | 2.56% | ||||
| Mar 27, 2023 | 3.51 | 3.81 |
3.85
|
3.42
|
364K | -7.87% | ||||
| Mar 24, 2023 | 3.81 | 3.75 |
3.9
|
3.64
|
163K | 1.87% | ||||
| Mar 23, 2023 | 3.74 | 3.76 |
3.98
|
3.67
|
346K | 1.36% | ||||
| Mar 22, 2023 | 3.69 | 3.62 |
3.83
|
3.56
|
318K | 4.83% | ||||
| Mar 21, 2023 | 3.52 | 3.57 |
3.63
|
3.44
|
140K | -0.56% | ||||
| Mar 20, 2023 | 3.54 | 3.62 |
3.62
|
3.41
|
179K | -2.21% | ||||
| Mar 17, 2023 | 3.62 | 3.71 |
3.76
|
3.61
|
98.4K | -2.16% | ||||
| Mar 16, 2023 | 3.7 | 3.57 |
3.75
|
3.57
|
84.8K | 0.82% | ||||
| Mar 15, 2023 | 3.67 | 3.92 |
3.92
|
3.56
|
131K | -6.38% | ||||
| Mar 14, 2023 | 3.92 | 3.83 |
3.96
|
3.73
|
245K | 4.53% | ||||
| Mar 13, 2023 | 3.75 | 3.54 |
3.8
|
3.44
|
191K | 5.93% | ||||
| Mar 10, 2023 | 3.54 | 3.81 |
3.81
|
3.46
|
174K | -7.57% | ||||
| Mar 9, 2023 | 3.83 | 3.9 |
3.95
|
3.79
|
55.0K | -2.3% | ||||
| Mar 8, 2023 | 3.92 | 3.86 |
3.95
|
3.86
|
63.3K | 1.55% | ||||
| Mar 7, 2023 | 3.86 | 3.99 |
3.99
|
3.83
|
100K | -3.02% | ||||
| Mar 6, 2023 | 3.98 | 3.87 |
3.99
|
3.81
|
121K | 2.84% | ||||
| Mar 3, 2023 | 3.87 | 3.9 |
3.93
|
3.8
|
140K | 0% | ||||