About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAVM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- iBio, ImmunityBio, Mesoblast among healthcare movers
- PAVmed Non-GAAP EPS of -$1.33 beats by $0.47, revenue of $1.05M beats by $0.02M
- PAVmed Q4 2024 Earnings Preview
- PAVmed announces dividend of Lucid Diagnostics shares and reverse stock split
- PAVmed Non-GAAP EPS of -$0.09 beats by $0.05, revenue of $0.79M misses by $0.25M
- PAVmed Q3 2023 Earnings Preview
- PAVmed Q3 2023 Earnings Preview
- PAVmed Non-GAAP EPS of -$0.09 beats by $0.06, revenue of $0.2M misses by $0.75M
- PAVmed Q2 2023 Earnings Preview
- PAVmed receives 180-day extension to regain compliance with Nasdaq rules
- PAVmed Non-GAAP EPS of -$0.10 beats by $0.07, revenue of $0.45M beats by $0.22M
- Lucid Diagnostics spikes after Medicare coverage decision
- PAVmed stock dips as net loss widens, revenue shrinks in Q4
- PAVmed Non-GAAP EPS of -$0.15 beats by $0.04, revenue of $112M beats by $111.32M
- PAVmed Q4 2022 Earnings Preview
- PAVmed, its units Lucid Diagnostics, Veris Health implement strategic changes, layoffs
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- PAVmed Digital Health subsidiary launches Veris cancer care platform
- PAVmed GAAP EPS of -$0.29
- PAVmed Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 12 | 1.080 | 1.110 |
1.170
|
1.030
|
2.15M | -4.42% | ||||
| May 11 | 1.130 | 1.350 |
1.360
|
1.120
|
2.70M | -15.04% | ||||
| May 10 | 1.330 | 1.430 |
1.450
|
1.301
|
1.98M | -4.32% | ||||
| May 9 | 1.390 | 1.270 |
1.420
|
1.240
|
2.52M | 7.75% | ||||
| May 6 | 1.290 | 1.380 |
1.385
|
1.270
|
1.87M | -8.51% | ||||
| May 5 | 1.410 | 1.320 |
1.460
|
1.240
|
2.25M | 5.22% | ||||
| May 4 | 1.340 | 1.270 |
1.365
|
1.200
|
1.99M | 3.88% | ||||
| May 3 | 1.290 | 1.370 |
1.500
|
1.270
|
3.83M | -6.52% | ||||
| May 2 | 1.380 | 1.260 |
1.380
|
1.180
|
2.97M | 8.66% | ||||
| Apr 29 | 1.270 | 1.151 |
1.325
|
1.150
|
2.37M | 7.63% | ||||
| Apr 28 | 1.180 | 1.340 |
1.352
|
1.100
|
3.20M | -7.09% | ||||
| Apr 27 | 1.270 | 1.120 |
1.400
|
1.090
|
6.26M | 16.51% | ||||
| Apr 26 | 1.090 | 1.080 |
1.100
|
1.000
|
1.35M | -2.68% | ||||
| Apr 25 | 1.120 | 1.000 |
1.200
|
1.000
|
2.45M | 7.69% | ||||
| Apr 22 | 1.040 | 0.960 |
1.070
|
0.940
|
1.47M | 8.09% | ||||
| Apr 21 | 0.962 | 1.070 |
1.070
|
0.940
|
1.99M | -7.48% | ||||
| Apr 20 | 1.040 | 1.060 |
1.065
|
1.000
|
923.90K | -0.95% | ||||
| Apr 19 | 1.050 | 0.990 |
1.090
|
0.990
|
1.07M | 6.06% | ||||
| Apr 18 | 0.990 | 1.050 |
1.065
|
0.964
|
1.86M | -6.6% | ||||
| Apr 14 | 1.060 | 1.110 |
1.140
|
1.040
|
1.88M | -5.36% | ||||
| Apr 13 | 1.120 | 1.000 |
1.170
|
0.992
|
2.00M | 9.80% | ||||