About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OWLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Owlet Non-GAAP EPS of -$0.08 beats by $0.01, revenue of $10.7M misses by $0.17M
- Owlet receives NYSE notice on non-compliance
- Owlet Non-GAAP EPS of -$0.14 beats by $0.01, revenue of $12M misses by $0.92M
- Owlet receives notice regarding NYSE continued listing standards
- Owlet Non-GAAP EPS of -$0.17, revenue of $17.4M
- Owlet seeks FDA medical device approval for its prescription monitor for infants
- Owlet GAAP EPS of -$0.11 beats by $0.12, revenue of $18.3M misses by $5.63M
- BofA picks the best stocks for 10 shifts in the face of the planet
- Owlet GAAP EPS of -$0.26 misses by $0.12, revenue of $21.5M misses by $0.12M
- Owlet Non-GAAP EPS of -$0.29 misses by $0.12, revenue of $2.5M misses by $16.77M
- Owlet EPS misses by $0.07, beats on revenue
- BofA downgrades Owlet to neutral on FDA warning letter on Smart Sock baby monitor
- Owlet stock sinks on FDA warning letter for Smart Sock baby monitor
- Xenon Pharmaceuticals, Milestone Scientific leads healthcare gainers; Owlet, REGENXBIO among major losers
- Trillium, Triple-S lead weekly healthcare gainers amid acquisitions; Cassava Sciences lags
- Owlet falls to all-time low after SEC gives greenlight to warrant holders
- Owlet reports Q2 results
- Tommy Hilfiger-backed team starts new SPAC after first one buys Owlet at $1.1B valuation
- SPAC Sandbridge Acquisition set to take baby monitor maker Owlet public (update)
- Sandbridge Acquisition prices $200M IPO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.13 / -0.0592 | 31.51M / 28.77M |
Beat! |
| August 12, 2021 | -0.3 / -0.1443 | 24.94M / 24.01M |
Beat! |
| June 2, 2021 | -0.05 / - | 21.91M / - |
Beat! |
| March 25, 2021 | -0.01 / - | 46.85M / - |
Beat! |
| November 13, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9 | 2.140 | 2.280 |
2.300
|
2.110
|
139.36K | -2.73% | ||||
| Mar 8 | 2.200 | 2.030 |
2.460
|
2.000
|
356.29K | -10.93% | ||||
| Mar 7 | 2.470 | 2.480 |
2.800
|
2.440
|
402.86K | 0% | ||||
| Mar 4 | 2.470 | 2.330 |
2.590
|
2.320
|
102.41K | 3.78% | ||||
| Mar 3 | 2.380 | 2.470 |
2.550
|
2.350
|
68.81K | -2.86% | ||||
| Mar 2 | 2.450 | 2.420 |
2.530
|
2.340
|
183.30K | 0.82% | ||||
| Mar 1 | 2.430 | 2.740 |
2.740
|
2.420
|
183.08K | -7.6% | ||||
| Feb 28 | 2.630 | 2.280 |
2.800
|
2.280
|
365.68K | 13.36% | ||||
| Feb 25 | 2.320 | 2.300 |
2.420
|
2.210
|
183.13K | 6.42% | ||||
| Feb 24 | 2.180 | 1.650 |
2.220
|
1.619
|
282.48K | 23.86% | ||||
| Feb 23 | 1.760 | 1.640 |
1.760
|
1.630
|
189.42K | 6.02% | ||||
| Feb 22 | 1.660 | 1.600 |
1.720
|
1.585
|
132.12K | 3.75% | ||||
| Feb 18 | 1.600 | 1.680 |
1.740
|
1.590
|
211.08K | -4.19% | ||||
| Feb 17 | 1.670 | 1.750 |
1.790
|
1.630
|
225.99K | -5.65% | ||||
| Feb 16 | 1.770 | 1.780 |
1.804
|
1.700
|
101.22K | -3.28% | ||||
| Feb 15 | 1.830 | 1.760 |
1.835
|
1.760
|
68.21K | 4.57% | ||||
| Feb 14 | 1.750 | 1.780 |
1.850
|
1.750
|
82.80K | -3.31% | ||||
| Feb 11 | 1.810 | 1.870 |
1.870
|
1.790
|
68.07K | -1.09% | ||||
| Feb 10 | 1.830 | 1.810 |
1.940
|
1.780
|
132.87K | -2.14% | ||||