About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ontrak Non-GAAP EPS of -$0.35, revenue of $2.53M
- Ontrak Non-GAAP EPS of -$0.36, revenue of $2.5M
- Ontrak drops 12% as CEO resigns after insider trading charges
- Ontrak Chairman charged with insider trading
- Ontrak reaches five-month high on potential of behavioral health program
- Ontrak gets Nasdaq non-compliance notice for preferred stock
- Ontrak Non-GAAP EPS of -$0.48, revenue of $2.8M
- Ontrak Q3 Earnings Preview
- Ontrak Non-GAAP EPS of -$0.63 misses by $0.10, revenue of $3.9M misses by $0.75M
- Ontrak Q2 2022 Earnings Preview
- Ontrak stock slides on $4M share offering
- Ontrak CMO Robert Accordino to depart, Judith Feld to succeed
- Ontrak CEO Mayhew to step down Executive Chairman Peizer to fill post
- Ontrak Health partners with Eleos for AI integration
- Ontrak stock rises 15%, on course to snap three days of losses despite mixed Q1 results
- Ontrak Non-GAAP EPS of -$0.67 misses by $0.12, revenue of $5.26M beats by $0.5M
- Ontrak Q1 consensus EPS, revenue estimates down
- Ontrak down 24% after hours as quarterly results miss on top and bottom lines
- Ontrak Non-GAAP EPS of -$0.59 misses by $0.07, revenue of $10.3M misses by $0.75M
- Ontrak Q4 2021 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.35 / -0.5367 | 18.59M / 16.13M |
Beat! |
| August 5, 2021 | -0.12 / -0.386 | 26.49M / 20.83M |
Beat! |
| May 6, 2021 | -0.17 / -0.26 | 28.72M / 26.18M |
Beat! |
| March 1, 2021 | -0.07 / -0.2171 | 29.25M / 29.21M |
Beat! |
| November 5, 2020 | -0.2 / -0.282 | 24.02M / 23.79M |
Beat! |
| August 5, 2020 | -0.24 / -0.31 | 17.23M / 17.08M |
Beat! |
| May 7, 2020 | -0.32 / -0.41 | 12.34M / 12.07M |
Beat! |
| March 12, 2020 | -0.52 / -0.34 | 11.76M / 11.36M |
Beat! |
| November 13, 2019 | -0.52 / -0.32 | 8.85M / 9.11M | |
| August 14, 2019 | -0.34 / -0.3 | 7.68M / 7.54M |
Beat! |
| May 9, 2019 | -0.18 / -0.26 | 6.81M / 6.14M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 0.29 | 0.32 |
0.34
|
0.28
|
1.3M | -12.12% | |||
| Apr 25 | 0.33 | 0.33 |
0.34
|
0.32
|
385K | -2.94% | |||
| Apr 24 | 0.34 | 0.37 |
0.39
|
0.33
|
920K | -2.86% | |||
| Apr 23 | 0.35 | 0.33 |
0.37
|
0.31
|
1.7M | 16.67% | |||
| Apr 22 | 0.3 | 0.28 |
0.31
|
0.27
|
1.8M | 20% | |||
| Apr 19 | 0.25 | 0.28 |
0.28
|
0.24
|
1.8M | -7.41% | |||
| Apr 18 | 0.27 | 0.37 |
0.37
|
0.26
|
2.6M | -27.03% | |||
| Apr 17 | 0.37 | 0.37 |
0.39
|
0.37
|
3.3M | -19.57% | |||
| Apr 16 | 0.46 | 0.44 |
0.51
|
0.42
|
5.1M | 4.55% | |||
| Apr 15 | 0.44 | 0.4 |
0.47
|
0.39
|
2.9M | 12.82% | |||
| Apr 12 | 0.39 | 0.38 |
0.45
|
0.38
|
5.1M | 2.63% | |||
| Apr 11 | 0.38 | 0.37 |
0.38
|
0.37
|
4.7M | 2.70% | |||
| Apr 10 | 0.37 | 0.37 |
0.4
|
0.36
|
1.3M | 0% | |||
| Apr 9 | 0.37 | 0.36 |
0.42
|
0.35
|
2.1M | 2.78% | |||
| Apr 8 | 0.36 | 0.35 |
0.38
|
0.35
|
1.2M | 5.88% | |||
| Apr 5 | 0.34 | 0.36 |
0.39
|
0.32
|
2.6M | -12.82% | |||
| Apr 4 | 0.39 | 0.44 |
0.45
|
0.37
|
2.3M | -11.36% | |||
| Apr 3 | 0.44 | 0.47 |
0.49
|
0.4
|
3.4M | -10.2% | |||
| Apr 2 | 0.49 | 0.46 |
0.57
|
0.44
|
6.1M | 11.36% | |||
| Apr 1 | 0.44 | 0.57 |
0.57
|
0.44
|
5.2M | -13.73% | |||
| Mar 28 | 0.51 | 0.59 |
1.07
|
0.38
|
43.9M | -15% | |||
| Mar 27 | 0.6 | 0.46 |
0.64
|
0.46
|
21.6M | 39.53% | |||
| Mar 26 | 0.43 | 0.35 |
0.46
|
0.35
|
5.2M | 19.44% | |||
| Mar 25 | 0.36 | 0.38 |
0.42
|
0.35
|
3.9M | -7.69% | |||
| Mar 22 | 0.39 | 0.29 |
0.48
|
0.27
|
54.0M | 50% | |||
| Mar 21 | 0.26 | 0.29 |
0.3
|
0.24
|
6.4M | -18.75% | |||
| Mar 20 | 0.32 | 0.36 |
0.37
|
0.31
|
11.2M | -27.27% | |||
| Mar 19 | 0.44 | 0.51 |
0.62
|
0.34
|
207M | 131.58% | |||
| Mar 18 | 0.19 | 0.19 |
0.2
|
0.18
|
6.0M | 5.56% | |||
| Mar 15 | 0.18 | 0.17 |
0.2
|
0.17
|
565K | 5.88% | |||
| Mar 14 | 0.17 | 0.18 |
0.18
|
0.16
|
237K | -5.56% | |||
| Mar 13 | 0.18 | 0.16 |
0.19
|
0.16
|
553K | 12.50% | |||
| Mar 12 | 0.16 | 0.17 |
0.17
|
0.16
|
437K | 0% | |||
| Mar 11 | 0.16 | 0.16 |
0.17
|
0.15
|
407K | 6.67% | |||
| Mar 8 | 0.15 | 0.16 |
0.16
|
0.14
|
389K | -6.25% | |||
| Mar 7 | 0.16 | 0.16 |
0.16
|
0.14
|
324K | 0% | |||
| Mar 6 | 0.16 | 0.16 |
0.17
|
0.15
|
372K | 0% | |||
| Mar 5 | 0.16 | 0.16 |
0.16
|
0.15
|
325K | 6.67% | |||
| Mar 4 | 0.15 | 0.16 |
0.16
|
0.14
|
1.1M | -6.25% | |||
| Mar 1 | 0.16 | 0.17 |
0.18
|
0.16
|
994K | 0% | |||
| Feb 29 | 0.16 | 0.2 |
0.2
|
0.16
|
1.9M | -11.11% | |||
| Feb 28 | 0.18 | 0.19 |
0.19
|
0.17
|
747K | -5.26% | |||
| Feb 27 | 0.19 | 0.22 |
0.25
|
0.18
|
3.7M | -5% | |||
| Feb 26 | 0.2 | 0.19 |
0.21
|
0.18
|
354K | 5.26% | |||
| Feb 23 | 0.19 | 0.2 |
0.21
|
0.18
|
96.4K | -5% | |||
| Feb 22 | 0.2 | 0.19 |
0.2
|
0.18
|
167K | -4.76% | |||
| Feb 21 | 0.21 | 0.2 |
0.21
|
0.19
|
111K | 5% | |||
| Feb 20 | 0.2 | 0.19 |
0.2
|
0.18
|
258K | 5.26% | |||
| Feb 16 | 0.19 | 0.19 |
0.19
|
0.17
|
115K | 0% | |||
| Feb 15 | 0.19 | 0.19 |
0.19
|
0.18
|
155K | 5.56% | |||
| Feb 14 | 0.18 | 0.17 |
0.18
|
0.17
|
179K | 0% | |||
| Feb 13 | 0.18 | 0.18 |
0.18
|
0.17
|
126K | 0% | |||
| Feb 12 | 0.18 | 0.19 |
0.21
|
0.17
|
916K | 0% | |||
| Feb 9 | 0.18 | 0.17 |
0.19
|
0.16
|
542K | 5.88% | |||
| Feb 8 | 0.17 | 0.18 |
0.18
|
0.17
|
319K | -5.56% | |||
| Feb 7 | 0.18 | 0.2 |
0.21
|
0.18
|
336K | 0% | |||
| Feb 6 | 0.18 | 0.2 |
0.2
|
0.15
|
562K | -10% | |||
| Feb 5 | 0.2 | 0.23 |
0.23
|
0.19
|
432K | -9.09% | |||
| Feb 2 | 0.22 | 0.21 |
0.24
|
0.21
|
211K | 4.76% | |||
| Feb 1 | 0.21 | 0.23 |
0.23
|
0.2
|
328K | 0% | |||