About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTLC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oncotelic, Vectara team up to use AI tool to develop new cancer drugs
- Oncotelic Therapeutics reports FY results
- Oncotelic Therapeutics GAAP EPS of $0.00
- Oncotelic files with FDA to start trial of OT-101 for brain tumor in children
- Oncotelic gets contract from BARDA to develop OT-101 for long COVID
- Oncotelic Therapeutics reports Q2 results
- Oncotelic gets FDA nod for mid-stage trial design for lead asset and Keytruda combo
- Mateon Therapeutics reports Q1 results
- Mateon Therapeutics EPS beats by $0.01
- Oncotelic Therapeutics provides update on COVID study, OT-101 cancer program
- Oncotelic inks deal to acquire Parkinson's disease drug candidate AL-101 from Autotelic
- Oncotelic closes COVID-19 clinical trial early
- Oncotelic Therapeutics posts positive topline results from COVID-19 trial
- Oncotelic Therapeutics posts promising combo cancer therapy data
- Mateon Ayurvedic drug ARTIVeda shows positive effect in COVID-19
- Mateon Therapeutics reports Q3 results
- Mateon on go with mid-stage study of antisense drug for COVID-19
- Mateon on go with mid-stage study of lead drug in COVID-19
- Mateon launches Arti-19 study of Artishield against COVID-19
- Mateon Therapeutics to initiate commercialization of COVID-19 ayurveda med in India
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Feb 25 | 0.2480 | 0.2480 |
0.2491
|
0.2120
|
194.56K | -0.8% | ||||
Feb 24 | 0.2500 | 0.2350 |
0.2500
|
0.2200
|
221.33K | 4.21% | ||||
Feb 23 | 0.2399 | 0.2350 |
0.2500
|
0.2250
|
198.63K | -0.04% | ||||
Feb 22 | 0.2400 | 0.2200 |
0.2400
|
0.2080
|
246.92K | 10.34% | ||||
Feb 18 | 0.2175 | 0.2000 |
0.2340
|
0.2000
|
21.20K | 3.57% | ||||
Feb 17 | 0.2100 | 0.1915 |
0.2195
|
0.1910
|
205.66K | 8.64% | ||||
Feb 16 | 0.1933 | 0.1990 |
0.1990
|
0.1915
|
77.60K | -3.35% | ||||
Feb 15 | 0.2000 | 0.1800 |
0.2000
|
0.1800
|
75.48K | 8.11% | ||||
Feb 14 | 0.1850 | 0.1710 |
0.1945
|
0.1710
|
48.48K | -1.33% | ||||
Feb 11 | 0.1875 | 0.1775 |
0.1875
|
0.1750
|
153.43K | 4.17% | ||||
Feb 10 | 0.1800 | 0.1770 |
0.1800
|
0.1745
|
255.15K | 0.84% | ||||
Feb 9 | 0.1785 | 0.1700 |
0.1790
|
0.1700
|
372.80K | 5% | ||||
Feb 8 | 0.1700 | 0.1700 |
0.1790
|
0.1628
|
196.49K | 0% | ||||
Feb 7 | 0.1700 | 0.1600 |
0.1777
|
0.1540
|
76.49K | 3.03% | ||||
Feb 4 | 0.1650 | 0.1600 |
0.1650
|
0.1511
|
112.63K | -2.94% | ||||
Feb 3 | 0.1700 | 0.1650 |
0.1735
|
0.1610
|
39.98K | 3.03% | ||||
Feb 2 | 0.1650 | 0.1541 |
0.1720
|
0.1541
|
16.13K | 3.45% | ||||
Feb 1 | 0.1595 | 0.1521 |
0.1595
|
0.1521
|
4.01K | -0.31% | ||||
Jan 31 | 0.1600 | 0.1600 |
0.1600
|
0.1520
|
50.34K | -3.03% | ||||
Jan 28 | 0.1650 | 0.1630 |
0.1800
|
0.1510
|
355.34K | 0% |