About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Overseas Shipholding GAAP EPS of $0.26, revenue of $116.02M
- Overseas Shipholding gets indication of buyout interest for $6.25/share
- Oil up for the week, down for the day as China concerns offset Middle East turmoil
- Overseas Shipholding declares $0.06 dividend
- Overseas Shipholding GAAP EPS of $0.22, revenue of $115.44M
- Overseas Shipholding Group announces reduction of outstanding debt
- Overseas Shipholding Group announces off-market warrant repurchase
- Overseas Shipholding buys back stock worth $15.3M in a private transaction
- Overseas Shipholding GAAP EPS of $0.15, revenue of $106.6M
- Overseas Shipholding surges after doubling stock buyback program to $20M
- Overseas Shipholding GAAP EPS of $0.14, revenue of $113.8M
- Overseas Shipholding GAAP EPS of $0.11, revenue of $121.76M
- Notable earnings before Thursday's open
- Paulson & Co. exits Barrick Gold, APA, VMWare; pares stake in Agnico Eagle
- Overseas Shipholding Group climbs 6% on share repurchase
- Overseas Shipholding GAAP EPS of $0.15, revenue of $123.1M
- Overseas Shipholding GAAP EPS of $0.15, revenue of $123.1M
- Overseas Shipholding GAAP EPS of $0.04, revenue of $118M
- Overseas Shipholding gains aftermarket on stock buyback program
- Overseas Shipholding GAAP EPS of -$0.01, revenue of $103.99M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 3.8 | 3.78 |
3.86
|
3.76
|
423K | -1.3% | ||||
| May 24, 2023 | 3.85 | 3.8 |
3.86
|
3.78
|
227K | 1.85% | ||||
| May 23, 2023 | 3.78 | 3.75 |
3.83
|
3.69
|
289K | 1.07% | ||||
| May 22, 2023 | 3.74 | 3.92 |
3.96
|
3.73
|
710K | -5.32% | ||||
| May 19, 2023 | 3.95 | 3.91 |
4.02
|
3.91
|
489K | 1.54% | ||||
| May 18, 2023 | 3.89 | 3.89 |
3.89
|
3.84
|
382K | 0.78% | ||||
| May 17, 2023 | 3.86 | 3.94 |
3.94
|
3.85
|
486K | -2.03% | ||||
| May 16, 2023 | 3.94 | 3.86 |
3.94
|
3.85
|
251K | 2.34% | ||||
| May 15, 2023 | 3.85 | 3.91 |
3.93
|
3.84
|
316K | -1.79% | ||||
| May 12, 2023 | 3.92 | 3.91 |
3.98
|
3.9
|
285K | 0.26% | ||||
| May 11, 2023 | 3.91 | 3.83 |
3.92
|
3.83
|
285K | 0.51% | ||||
| May 10, 2023 | 3.89 | 3.9 |
3.93
|
3.85
|
308K | -0.26% | ||||
| May 9, 2023 | 3.9 | 3.85 |
3.94
|
3.85
|
299K | 1.04% | ||||
| May 8, 2023 | 3.86 | 3.93 |
4.01
|
3.83
|
496K | -1.53% | ||||
| May 5, 2023 | 3.92 | 3.91 |
3.99
|
3.89
|
262K | 1.29% | ||||
| May 4, 2023 | 3.87 | 3.88 |
3.89
|
3.78
|
316K | -0.51% | ||||
| May 3, 2023 | 3.89 | 3.8 |
3.92
|
3.8
|
368K | 1.57% | ||||
| May 2, 2023 | 3.83 | 3.77 |
3.85
|
3.67
|
425K | 0.79% | ||||
| May 1, 2023 | 3.8 | 3.83 |
3.86
|
3.78
|
469K | -1.04% | ||||
| Apr 28, 2023 | 3.84 | 3.8 |
3.89
|
3.73
|
323K | 3.50% | ||||
| Apr 27, 2023 | 3.71 | 3.48 |
3.73
|
3.47
|
670K | 6.30% | ||||
| Apr 26, 2023 | 3.49 | 3.52 |
3.53
|
3.43
|
438K | -0.85% | ||||
| Apr 25, 2023 | 3.52 | 3.68 |
3.68
|
3.51
|
541K | -4.61% | ||||
| Apr 24, 2023 | 3.69 | 3.5 |
3.73
|
3.5
|
518K | 4.53% | ||||
| Apr 21, 2023 | 3.53 | 3.42 |
3.55
|
3.4
|
1.3M | 1.15% | ||||
| Apr 20, 2023 | 3.49 | 3.6 |
3.63
|
3.47
|
925K | -4.12% | ||||
| Apr 19, 2023 | 3.64 | 3.84 |
3.84
|
3.61
|
524K | -5.21% | ||||
| Apr 18, 2023 | 3.84 | 3.96 |
4.02
|
3.82
|
260K | -3.03% | ||||
| Apr 17, 2023 | 3.96 | 3.95 |
4
|
3.94
|
286K | 0.25% | ||||
| Apr 14, 2023 | 3.95 | 3.95 |
3.98
|
3.89
|
226K | 0.25% | ||||
| Apr 13, 2023 | 3.94 | 3.94 |
3.99
|
3.85
|
180K | -0.51% | ||||
| Apr 12, 2023 | 3.96 | 4.01 |
4.02
|
3.96
|
279K | -1.49% | ||||
| Apr 11, 2023 | 4.02 | 3.89 |
4.02
|
3.86
|
387K | 3.34% | ||||
| Apr 10, 2023 | 3.89 | 3.78 |
3.91
|
3.74
|
297K | 3.18% | ||||
| Apr 6, 2023 | 3.77 | 3.85 |
3.88
|
3.71
|
179K | -1.31% | ||||
| Apr 5, 2023 | 3.82 | 3.8 |
3.82
|
3.73
|
313K | 1.06% | ||||
| Apr 4, 2023 | 3.78 | 3.91 |
3.91
|
3.71
|
310K | -3.82% | ||||
| Apr 3, 2023 | 3.93 | 3.93 |
3.94
|
3.86
|
584K | 0.77% | ||||
| Mar 31, 2023 | 3.9 | 3.79 |
3.9
|
3.78
|
356K | 2.36% | ||||
| Mar 30, 2023 | 3.81 | 3.81 |
3.82
|
3.76
|
158K | 0% | ||||
| Mar 29, 2023 | 3.81 | 3.81 |
3.82
|
3.77
|
186K | 0.53% | ||||
| Mar 28, 2023 | 3.79 | 3.68 |
3.81
|
3.68
|
214K | 1.07% | ||||
| Mar 27, 2023 | 3.75 | 3.74 |
3.79
|
3.67
|
286K | 1.08% | ||||
| Mar 24, 2023 | 3.71 | 3.7 |
3.71
|
3.6
|
218K | -0.54% | ||||
| Mar 23, 2023 | 3.73 | 3.88 |
3.94
|
3.64
|
442K | -2.86% | ||||
| Mar 22, 2023 | 3.84 | 3.81 |
3.9
|
3.72
|
838K | 0.79% | ||||
| Mar 21, 2023 | 3.81 | 3.7 |
3.89
|
3.7
|
923K | 4.38% | ||||
| Mar 20, 2023 | 3.65 | 3.43 |
3.71
|
3.42
|
1.1M | 6.10% | ||||
| Mar 17, 2023 | 3.44 | 3.47 |
3.57
|
3.41
|
1.1M | 1.47% | ||||
| Mar 16, 2023 | 3.39 | 3.36 |
3.51
|
3.32
|
874K | -3.97% | ||||
| Mar 15, 2023 | 3.53 | 3.48 |
3.55
|
3.33
|
628K | -1.12% | ||||
| Mar 14, 2023 | 3.57 | 3.48 |
3.64
|
3.39
|
565K | 2.59% | ||||
| Mar 13, 2023 | 3.48 | 3.7 |
3.72
|
3.44
|
592K | -7.2% | ||||
| Mar 10, 2023 | 3.75 | 3.78 |
3.78
|
3.67
|
390K | -0.53% | ||||
| Mar 9, 2023 | 3.77 | 3.79 |
3.91
|
3.68
|
572K | 2.45% | ||||
| Mar 8, 2023 | 3.68 | 3.65 |
3.68
|
3.58
|
318K | 0.82% | ||||
| Mar 7, 2023 | 3.65 | 3.77 |
3.78
|
3.63
|
239K | -3.18% | ||||
| Mar 6, 2023 | 3.77 | 3.85 |
3.86
|
3.76
|
222K | -1.31% | ||||
| Mar 3, 2023 | 3.82 | 3.74 |
3.9
|
3.74
|
346K | 2.14% | ||||
| Mar 2, 2023 | 3.74 | 3.7 |
3.75
|
3.67
|
279K | 0% | ||||