About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ORIC Pharmaceuticals GAAP EPS of -$0.52 beats by $0.02
- ORIC Pharmaceuticals surges 43% on Pfizer collaboration, investment
- ORIC Pharmaceuticals GAAP EPS of -$0.63 misses by $0.07
- ORIC Pharmaceuticals GAAP EPS of -$0.51 beats by $0.09
- ORIC Pharmaceuticals rallies after CEO adds $1.3M shares
- ORIC Pharmaceuticals GAAP EPS of -$0.59 misses by $0.02
- ORIC Pharmaceuticals CEO buys common stock worth $1.7M
- Oric stock slides after H.C. Wainwright downgrades to neutral
- ORIC sinks amid downgrades after ending cancer trial for lead asset
- Oric abandons lead candidate ORIC-101 for prostate cancer, solid tumors
- ORIC Pharmaceuticals GAAP EPS of -$0.58 in-line
- ORIC Pharma wins regulatory nod in South Korea to start trial for cancer candidate
- ORIC Pharmaceuticals adds Angie You to board of directors
- ORIC Pharmaceuticals EPS beats by $0.11
- GRPH, WDC, ORIC and CCXI among after hours movers
- ORIC Pharma recovers some of Thursday's deep losses on Jefferies note; shares up 12%
- ORIC Pharma shares shed one-third on prostate cancer data, hit 52-week low
- Merus, Nutriband leads healthcare gainers; Osmotica Pharmaceuticals, Prelude Therapeutics among major losers
- ORIC Pharma reports data from Phase 1b trial of ORIC-101 + enzalutamide in prostate cancer
- ORIC Pharma gets FDA nod to start clinical trial for CD73-targeted cancer therapy
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22 | 4.76 | 4.38 |
5.00
|
3.94
|
9.00M | -28.74% | ||||
| Mar 21 | 6.68 | 6.86 |
6.96
|
6.53
|
275.63K | -1.47% | ||||
| Mar 18 | 6.78 | 6.60 |
7.19
|
6.43
|
1.67M | 2.26% | ||||
| Mar 17 | 6.63 | 6.25 |
6.65
|
6.14
|
427.95K | 4.41% | ||||
| Mar 16 | 6.35 | 6.47 |
6.47
|
5.83
|
685.38K | 3.76% | ||||
| Mar 15 | 6.12 | 6.32 |
6.34
|
5.95
|
576.51K | -2.86% | ||||
| Mar 14 | 6.30 | 7.06 |
7.21
|
6.26
|
439.25K | -11.39% | ||||
| Mar 11 | 7.11 | 7.46 |
7.90
|
6.97
|
211.47K | -2.6% | ||||
| Mar 10 | 7.30 | 7.39 |
7.46
|
7.11
|
201.55K | -3.95% | ||||
| Mar 9 | 7.60 | 7.00 |
7.97
|
6.98
|
633.41K | 9.04% | ||||
| Mar 8 | 6.97 | 6.85 |
7.18
|
6.54
|
219.34K | 2.05% | ||||
| Mar 7 | 6.83 | 7.00 |
7.50
|
6.68
|
225.31K | -0.44% | ||||
| Mar 4 | 6.86 | 7.20 |
7.66
|
6.82
|
146.29K | -4.85% | ||||
| Mar 3 | 7.21 | 7.75 |
7.75
|
7.03
|
228.92K | -5.63% | ||||
| Mar 2 | 7.64 | 7.72 |
7.77
|
7.49
|
191.26K | -0.52% | ||||
| Mar 1 | 7.68 | 7.88 |
8.12
|
7.57
|
154.32K | -1.03% | ||||
| Feb 28 | 7.76 | 8.15 |
8.36
|
7.70
|
145.89K | -4.43% | ||||
| Feb 25 | 8.12 | 7.87 |
8.29
|
7.78
|
179.85K | 3.57% | ||||
| Feb 24 | 7.84 | 7.33 |
7.86
|
7.26
|
587.92K | 1.42% | ||||
| Feb 23 | 7.73 | 8.15 |
8.25
|
7.68
|
154.00K | -3.74% | ||||