About
Profile
ORBCOMM (Nasdaq: ORBC) is a global leader and innovator in the industrial Internet of Things, providing solutions that connect businesses to their assets to deliver increased visibility and operational efficiency. The company offers a broad set of asset m
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31 | 11.49 | 11.48 |
11.53
|
11.48
|
1.62M | 0.09% | ||||
| Aug 30 | 11.48 | 11.48 |
11.50
|
11.48
|
384.71K | 0.26% | ||||
| Aug 27 | 11.45 | 11.44 |
11.46
|
11.44
|
438.97K | 0.09% | ||||
| Aug 26 | 11.44 | 11.42 |
11.45
|
11.42
|
360.61K | -0.17% | ||||
| Aug 25 | 11.46 | 11.44 |
11.46
|
11.43
|
246.92K | 0.17% | ||||
| Aug 24 | 11.44 | 11.42 |
11.44
|
11.42
|
195.42K | 0.18% | ||||
| Aug 23 | 11.42 | 11.45 |
11.45
|
11.42
|
752.42K | -0.09% | ||||
| Aug 20 | 11.43 | 11.42 |
11.44
|
11.42
|
434.28K | 0% | ||||
| Aug 19 | 11.43 | 11.46 |
11.47
|
11.42
|
1.61M | 1.87% | ||||
| Aug 18 | 11.22 | 11.18 |
11.24
|
11.17
|
205.93K | 0.27% | ||||
| Aug 17 | 11.19 | 11.15 |
11.23
|
11.15
|
224.61K | 0.09% | ||||
| Aug 16 | 11.18 | 11.18 |
11.21
|
11.17
|
449.17K | -0.18% | ||||
| Aug 13 | 11.20 | 11.20 |
11.23
|
11.20
|
161.42K | 0.09% | ||||
| Aug 12 | 11.19 | 11.32 |
11.32
|
11.16
|
886.04K | -1.15% | ||||
| Aug 11 | 11.32 | 11.20 |
11.32
|
11.15
|
522.79K | 1.07% | ||||
| Aug 10 | 11.20 | 11.17 |
11.23
|
11.17
|
272.90K | 0.09% | ||||
| Aug 9 | 11.19 | 11.17 |
11.19
|
11.12
|
162.82K | 0.36% | ||||
| Aug 6 | 11.15 | 11.14 |
11.16
|
11.10
|
571.57K | 0.45% | ||||
| Aug 5 | 11.10 | 11.13 |
11.14
|
11.08
|
723.42K | -0.09% | ||||
| Aug 4 | 11.11 | 11.18 |
11.21
|
11.10
|
753.41K | -0.98% | ||||
| Aug 3 | 11.22 | 11.24 |
11.24
|
11.20
|
495.42K | -0.36% | ||||
| Aug 2 | 11.26 | 11.33 |
11.33
|
11.24
|
289.10K | -0.27% | ||||
| Jul 30 | 11.29 | 11.25 |
11.29
|
11.25
|
281.80K | 0.27% | ||||
| Jul 29 | 11.26 | 11.26 |
11.29
|
11.25
|
546.30K | 0% | ||||
| Jul 28 | 11.26 | 11.26 |
11.31
|
11.25
|
748.65K | -0.18% | ||||
| Jul 27 | 11.28 | 11.33 |
11.37
|
11.27
|
1.11M | -0.53% | ||||
| Jul 26 | 11.34 | 11.35 |
11.37
|
11.33
|
164.08K | -0.09% | ||||
| Jul 23 | 11.35 | 11.35 |
11.35
|
11.32
|
729.29K | 0.09% | ||||
| Jul 22 | 11.34 | 11.25 |
11.34
|
11.25
|
452.18K | 0.53% | ||||
| Jul 21 | 11.28 | 11.20 |
11.35
|
11.20
|
439.81K | -1.83% | ||||