About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Osisko Gold Royalties declares CAD 0.06 dividend
- Osisko Gold Royalties reports Q4 results
- Osisko Gold Royalties Q4 2023 Earnings Preview
- Osisko Gold Royalties sells Osisko Mining shares worth C$132M
- Osisko announces TSX approval to renew normal course issuer bid
- Fred Hickey’s top positions on miners stocks and ETFs
- Osisko appoints former Liberty Gold boss Attew as new President/CEO
- Osisko Gold Royalties declares CAD 0.06 dividend
- Osisko Gold Royalties Non-GAAP EPS of C$0.12
- Osisko Gold posts 23.3K attributable gold equivalent oz for Q3
- Osisko Gold Royalties declares CAD 0.06 dividend
- Osisko Gold Royalties Non-GAAP EPS of C$0.18, revenue of C$39.32M
- Osisko Gold Royalties Q2 2023 Earnings Preview
- Osisko reports 24.6K attributable gold equivalent oz for Q2
- Osisko CEO Singh is out; Martin named interim CEO
- Osisko buys NSR royalties on Costa Fuego project in Chile in $15M deal
- Mining stocks tumble as gold prices on track for worst week since October
- Osisko Gold Royalties raises dividend by 9% to CAD 0.06
- Osisko Gold Royalties Non-GAAP EPS of C$0.18, revenue of C$59.59M
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.02 / 0.1068 | 50.67M / 51.21M | |
| November 9, 2021 | 0.11 / 0.1086 | 50.04M / 50M |
Beat! |
| August 10, 2021 | 0.12 / 0.1045 | 57.25M / 53.69M |
Beat! |
| May 11, 2021 | 0.11 / 0.102 | 66.92M / 66.94M | |
| February 24, 2021 | 0.07 / 0.1065 | 64.56M / 58.37M |
Beat! |
| November 9, 2020 | 0.11 / 0.0796 | 55.71M / 57.62M | |
| August 5, 2020 | 0.03 / 0.03 | 40.76M / 39.44M |
Beat! |
| May 12, 2020 | 0.05 / 0.06 | 52.61M / 45.62M |
Beat! |
| February 20, 2020 | 0.07 / 0.06 | 51.03M / 42.17M |
Beat! |
| November 6, 2019 | 0.12 / 0.06 | 109.24M / 137.91M | |
| July 31, 2019 | 0.05 / 0.04 | 131.61M / 145.39M | |
| May 1, 2019 | 0.04 / 0.04 | 100.73M / 127.63M | |
| February 20, 2019 | 0.08 / 0.08 | 115.37M / 122.53M | |
| November 6, 2018 | 0.04 / 0.02 | 111.7M / 131.56M | |
| August 2, 2018 | 0.02 / 0.02 | 137.82M / 137.82M | |
| August 2, 2017 | 0.07 / 0.07 | 18.36M / 16.07M |
Beat! |
| May 2, 2017 | - / 0.08 | 17.13M / - |
Beat! |
| March 15, 2017 | 0.07 / 0.07 | 13.71M / 15.06M | |
| November 9, 2016 | 0.11 / 0.08 | 17.57M / 16.29M |
Beat! |
| August 4, 2016 | 0.06 / 0.07 | 15.79M / 14.07M |
Beat! |
| May 13, 2016 | 0.09 / 0.07 | 15.61M / 16.11M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 15.37 | 15.58 |
15.63
|
15.23
|
777K | -0.39% | ||||
| May 25, 2023 | 15.43 | 15.58 |
15.59
|
15.35
|
671K | -1.15% | ||||
| May 24, 2023 | 15.61 | 16.21 |
16.22
|
15.58
|
795K | -3.34% | ||||
| May 23, 2023 | 16.15 | 16.02 |
16.27
|
15.92
|
807K | -0.12% | ||||
| May 22, 2023 | 16.17 | 16.26 |
16.33
|
16.14
|
431K | -0.55% | ||||
| May 19, 2023 | 16.26 | 16.15 |
16.32
|
15.93
|
1.4M | 1.63% | ||||
| May 18, 2023 | 16 | 16.39 |
16.39
|
15.63
|
1.4M | -3.73% | ||||
| May 17, 2023 | 16.62 | 16.9 |
16.9
|
16.48
|
775K | -1.83% | ||||
| May 16, 2023 | 16.93 | 17.36 |
17.41
|
16.86
|
1.0M | -2.87% | ||||
| May 15, 2023 | 17.43 | 17.27 |
17.49
|
17.2
|
624K | 1.51% | ||||
| May 12, 2023 | 17.17 | 17.04 |
17.31
|
16.93
|
1.1M | 0.64% | ||||
| May 11, 2023 | 17.06 | 17.38 |
17.57
|
16.81
|
1.3M | -0.99% | ||||
| May 10, 2023 | 17.23 | 17.34 |
17.43
|
16.97
|
953K | -0.58% | ||||
| May 9, 2023 | 17.33 | 17.5 |
17.56
|
17.18
|
1.0M | -1.2% | ||||
| May 8, 2023 | 17.54 | 17.44 |
17.6
|
17.32
|
879K | 0.17% | ||||
| May 5, 2023 | 17.51 | 17.11 |
17.55
|
17
|
1.1M | -0.4% | ||||
| May 4, 2023 | 17.58 | 17.77 |
17.96
|
17.58
|
1.4M | 0% | ||||
| May 3, 2023 | 17.58 | 17.46 |
17.78
|
17.31
|
1.2M | 0.98% | ||||
| May 2, 2023 | 17.41 | 16.46 |
17.44
|
16.43
|
2.4M | 5.84% | ||||
| May 1, 2023 | 16.45 | 16.56 |
16.84
|
16.4
|
758K | 1.17% | ||||
| Apr 28, 2023 | 16.26 | 16.33 |
16.39
|
16.05
|
617K | -0.37% | ||||
| Apr 27, 2023 | 16.32 | 16.24 |
16.32
|
15.99
|
850K | -0.12% | ||||
| Apr 26, 2023 | 16.34 | 16.55 |
16.63
|
16.28
|
1.3M | -0.67% | ||||
| Apr 25, 2023 | 16.45 | 16.12 |
16.45
|
15.91
|
958K | 1.67% | ||||
| Apr 24, 2023 | 16.18 | 16.03 |
16.22
|
15.92
|
650K | 0.87% | ||||
| Apr 21, 2023 | 16.04 | 16.15 |
16.22
|
15.88
|
858K | -1.11% | ||||
| Apr 20, 2023 | 16.22 | 16.21 |
16.41
|
16.17
|
629K | 0.87% | ||||
| Apr 19, 2023 | 16.08 | 15.97 |
16.14
|
15.84
|
652K | -0.99% | ||||
| Apr 18, 2023 | 16.24 | 16.18 |
16.57
|
16.11
|
880K | 0.81% | ||||
| Apr 17, 2023 | 16.11 | 16.41 |
16.44
|
15.99
|
754K | -2.19% | ||||
| Apr 14, 2023 | 16.47 | 16.45 |
16.63
|
16.16
|
858K | -1.08% | ||||
| Apr 13, 2023 | 16.65 | 16.72 |
16.84
|
16.59
|
882K | 1.15% | ||||
| Apr 12, 2023 | 16.46 | 16.72 |
16.83
|
16.4
|
814K | -0.06% | ||||
| Apr 11, 2023 | 16.47 | 16.3 |
16.72
|
16.25
|
999K | 1.67% | ||||
| Apr 10, 2023 | 16.2 | 16.4 |
16.44
|
16.02
|
950K | -2.41% | ||||
| Apr 6, 2023 | 16.6 | 16.5 |
16.8
|
16.33
|
1.2M | -0.3% | ||||
| Apr 5, 2023 | 16.65 | 16.94 |
17
|
16.43
|
1.2M | -0.36% | ||||
| Apr 4, 2023 | 16.71 | 16.28 |
16.81
|
16.21
|
1.4M | 2.58% | ||||
| Apr 3, 2023 | 16.29 | 15.82 |
16.37
|
15.77
|
1.3M | 2.97% | ||||
| Mar 31, 2023 | 15.82 | 15.69 |
15.88
|
15.62
|
889K | 0.83% | ||||
| Mar 30, 2023 | 15.69 | 15.72 |
15.72
|
15.41
|
799K | 1.16% | ||||
| Mar 29, 2023 | 15.51 | 15.4 |
15.59
|
15.34
|
980K | -0.32% | ||||
| Mar 28, 2023 | 15.56 | 15.28 |
15.57
|
15.08
|
1.1M | 2.37% | ||||
| Mar 27, 2023 | 15.2 | 14.7 |
15.21
|
14.69
|
1.1M | 1.27% | ||||
| Mar 24, 2023 | 15.01 | 15.03 |
15.19
|
14.92
|
783K | 0.07% | ||||
| Mar 23, 2023 | 15 | 14.78 |
15.23
|
14.75
|
1.2M | 2.32% | ||||
| Mar 22, 2023 | 14.66 | 14.49 |
14.92
|
14.44
|
1.0M | 1.81% | ||||
| Mar 21, 2023 | 14.4 | 14.5 |
14.63
|
14.14
|
957K | -2.9% | ||||
| Mar 20, 2023 | 14.83 | 15 |
15.13
|
14.68
|
1.1M | -0.07% | ||||
| Mar 17, 2023 | 14.84 | 14.21 |
14.97
|
14.05
|
4.6M | 5.85% | ||||
| Mar 16, 2023 | 14.02 | 14.09 |
14.1
|
13.64
|
856K | -0.21% | ||||
| Mar 15, 2023 | 14.05 | 14.27 |
14.42
|
13.84
|
1.6M | -0.21% | ||||
| Mar 14, 2023 | 14.08 | 13.7 |
14.09
|
13.65
|
1.4M | 2.70% | ||||
| Mar 13, 2023 | 13.71 | 13.47 |
13.81
|
13.45
|
1.7M | 5.22% | ||||
| Mar 10, 2023 | 13.03 | 13.01 |
13.42
|
12.99
|
953K | 1.96% | ||||
| Mar 9, 2023 | 12.78 | 12.84 |
12.99
|
12.76
|
652K | 0.24% | ||||
| Mar 8, 2023 | 12.75 | 12.98 |
13.07
|
12.73
|
721K | -1.7% | ||||
| Mar 7, 2023 | 12.97 | 13.34 |
13.52
|
12.93
|
884K | -4% | ||||
| Mar 6, 2023 | 13.51 | 13.59 |
13.77
|
13.39
|
969K | -0.81% | ||||
| Mar 3, 2023 | 13.62 | 13.6 |
13.67
|
13.37
|
805K | 0% | ||||