About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OPRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OptimizeRx Non-GAAP EPS of -$0.09 misses by $0.01, revenue of $13M beats by $0.64M
- OptimizeRx Q1 2023 Earnings Preview
- OptimizeRx launches $15M stock buyback plan
- OptimizeRx bags contract with Hub services company for better patient access
- OptimizeRx Q4 top line miss, lackluster 2023 revenue guidance drives shares down 19%
- OptimizeRx Q4 results mixed, co sees FY 2023 Y/Y revenue growth below consensus
- OptimizeRx Q4 2022 Earnings Preview
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- OptimizeRx Non-GAAP EPS of $0.07 beats by $0.03, revenue of $15.1M beats by $0.08M
- OptimizeRx Q3 2022 Earnings Preview
- OptimizeRx stock sinks 26% on Q2 miss, while FY22 outlook cut on life sciences sector woes
- OptimizeRx Q2 Non-GAAP EPS, revenue misses, FY22 guidance below consensus
- OptimizeRx Q2 2022 Earnings Preview
- OptimizeRx extends reach with Cooler Screens Partnership
- OptimizeRx authorizes $20M share repurchase program
- OptimizeRx Non-GAAP EPS of -$0.01 in-line, revenue of $13.73M beats by $0.18M
- OptimizeRx Q1 2022 Earnings Preview
- OptimizeRx to acquire specialty drug prescription platform Evincemed
- OptimizeRx Non-GAAP EPS of $0.22 beats by $0.18, revenue of $20.3M beats by $5.5M
- OptimizeRx Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.22 / 0.198 | 20.3M / 20.04M |
Beat! |
| November 9, 2021 | 0.09 / 0.13 | 16.12M / 15.14M |
Beat! |
| August 4, 2021 | 0.1 / 0.072 | 13.63M / 12.45M |
Beat! |
| May 6, 2021 | 0.03 / 0.008 | 11.2M / 10.47M |
Beat! |
| February 24, 2021 | 0.16 / 0.155 | 16.43M / 16.01M |
Beat! |
| November 9, 2020 | 0.07 / 0.04 | 10.52M / 9.77M |
Beat! |
| August 5, 2020 | 0.02 / -0.03 | 8.78M / 7.97M |
Beat! |
| May 4, 2020 | -0.06 / -0.04 | 7.58M / 7.03M |
Beat! |
| February 27, 2020 | -0.03 / 0.01 | 7.38M / 7.57M | |
| November 5, 2019 | -0.05 / 0.08 | 5M / 7.18M | |
| August 7, 2019 | 0.09 / 0.08 | 7.01M / 6.69M |
Beat! |
| May 8, 2019 | 0.06 / 0.02 | 5.21M / 5.1M |
Beat! |
| February 26, 2019 | 0.06 / 0.06 | 6.58M / 5.83M |
Beat! |
| November 5, 2018 | 0.02 / 0.04 | 5.42M / 5.18M |
Beat! |
| August 7, 2018 | 0.02 / 0.02 | 5.1M / 4.33M |
Beat! |
| May 2, 2018 | 0.02 / -0.03 | 4.11M / 3.25M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.21 | 13.45 |
14.68
|
13.45
|
150K | 4.79% | ||||
| May 25, 2023 | 13.56 | 13.5 |
14.02
|
13.16
|
245K | 0.37% | ||||
| May 24, 2023 | 13.51 | 12.6 |
14.77
|
12.6
|
482K | 11.75% | ||||
| May 23, 2023 | 12.09 | 12.07 |
12.77
|
11.84
|
154K | -0.58% | ||||
| May 22, 2023 | 12.16 | 11.76 |
12.53
|
11.76
|
152K | 4.56% | ||||
| May 19, 2023 | 11.63 | 12.17 |
12.29
|
11.59
|
82.5K | -3.57% | ||||
| May 18, 2023 | 12.06 | 12.12 |
12.44
|
11.95
|
92.5K | -0.74% | ||||
| May 17, 2023 | 12.15 | 12.6 |
12.69
|
11.72
|
243K | -2.64% | ||||
| May 16, 2023 | 12.48 | 12.95 |
13
|
12.21
|
147K | -4.59% | ||||
| May 15, 2023 | 13.08 | 13.09 |
13.25
|
12.77
|
244K | 0.46% | ||||
| May 12, 2023 | 13.02 | 13.36 |
13.53
|
12.84
|
136K | -3.56% | ||||
| May 11, 2023 | 13.5 | 13.95 |
13.98
|
12.6
|
148K | -5.46% | ||||
| May 10, 2023 | 14.28 | 14.65 |
14.67
|
14.06
|
73.4K | -0.76% | ||||
| May 9, 2023 | 14.39 | 14.42 |
14.5
|
14.22
|
90.5K | -1.03% | ||||
| May 8, 2023 | 14.54 | 14.57 |
14.64
|
14.34
|
81.4K | 0.41% | ||||
| May 5, 2023 | 14.48 | 14.74 |
14.99
|
14.24
|
80.0K | 0.56% | ||||
| May 4, 2023 | 14.4 | 14.28 |
14.56
|
13.92
|
101K | -0.35% | ||||
| May 3, 2023 | 14.45 | 14.79 |
14.82
|
14.26
|
89.7K | -2.03% | ||||
| May 2, 2023 | 14.75 | 14.92 |
15.2
|
14.64
|
105K | -1.54% | ||||
| May 1, 2023 | 14.98 | 15 |
15.15
|
14.89
|
89.1K | -0.33% | ||||
| Apr 28, 2023 | 15.03 | 14.75 |
15.16
|
14.66
|
127K | 1.21% | ||||
| Apr 27, 2023 | 14.85 | 14.76 |
14.88
|
14.65
|
78.1K | 0.47% | ||||
| Apr 26, 2023 | 14.78 | 14.81 |
15.31
|
14.61
|
101K | -0.74% | ||||
| Apr 25, 2023 | 14.89 | 15.45 |
15.69
|
14.89
|
95.8K | -4.73% | ||||
| Apr 24, 2023 | 15.63 | 15.2 |
15.73
|
15.17
|
172K | 1.69% | ||||
| Apr 21, 2023 | 15.37 | 15.18 |
15.39
|
14.86
|
162K | 1.25% | ||||
| Apr 20, 2023 | 15.18 | 14.6 |
15.25
|
14.49
|
125K | 2.50% | ||||
| Apr 19, 2023 | 14.81 | 14.32 |
14.85
|
14.32
|
100K | 2.70% | ||||
| Apr 18, 2023 | 14.42 | 14.48 |
14.48
|
14.14
|
162K | 0.28% | ||||
| Apr 17, 2023 | 14.38 | 14.44 |
14.49
|
14.15
|
76.9K | -0.21% | ||||
| Apr 14, 2023 | 14.41 | 14.59 |
14.69
|
14.24
|
99.3K | -1.77% | ||||
| Apr 13, 2023 | 14.67 | 14.43 |
14.91
|
14.38
|
117K | 2.52% | ||||
| Apr 12, 2023 | 14.31 | 14.65 |
14.65
|
14.13
|
174K | -1.11% | ||||
| Apr 11, 2023 | 14.47 | 14.35 |
14.93
|
14.3
|
148K | 1.19% | ||||
| Apr 10, 2023 | 14.3 | 14.11 |
14.52
|
14.09
|
135K | 0% | ||||
| Apr 6, 2023 | 14.3 | 14 |
14.36
|
13.81
|
114K | 1.56% | ||||
| Apr 5, 2023 | 14.08 | 14.07 |
14.35
|
13.94
|
70.1K | -1.05% | ||||
| Apr 4, 2023 | 14.23 | 14.46 |
14.46
|
14.07
|
106K | -1.11% | ||||
| Apr 3, 2023 | 14.39 | 14.53 |
14.61
|
14.33
|
173K | -1.64% | ||||
| Mar 31, 2023 | 14.63 | 14.67 |
14.8
|
14.3
|
193K | 0.90% | ||||
| Mar 30, 2023 | 14.5 | 14.47 |
14.57
|
14.17
|
183K | 1.12% | ||||
| Mar 29, 2023 | 14.34 | 14.29 |
14.44
|
14
|
124K | 1.99% | ||||
| Mar 28, 2023 | 14.06 | 14.03 |
14.53
|
13.91
|
114K | 0% | ||||
| Mar 27, 2023 | 14.06 | 14.43 |
14.62
|
13.95
|
223K | -0.57% | ||||
| Mar 24, 2023 | 14.14 | 13.83 |
14.28
|
13.83
|
166K | 0.78% | ||||
| Mar 23, 2023 | 14.03 | 13.99 |
14.86
|
13.74
|
188K | 1.01% | ||||
| Mar 22, 2023 | 13.89 | 13.86 |
14.16
|
13.57
|
199K | 0.73% | ||||
| Mar 21, 2023 | 13.79 | 13.05 |
13.98
|
12.99
|
334K | 7.99% | ||||
| Mar 20, 2023 | 12.77 | 12.94 |
13.06
|
12.64
|
286K | 0.95% | ||||
| Mar 17, 2023 | 12.65 | 12.41 |
13.05
|
12.31
|
4.1M | -1.4% | ||||
| Mar 16, 2023 | 12.83 | 12.83 |
13.07
|
12.2
|
331K | -0.85% | ||||
| Mar 15, 2023 | 12.94 | 13.07 |
13.3
|
12.65
|
289K | -3.72% | ||||
| Mar 14, 2023 | 13.44 | 13.45 |
14.39
|
13.17
|
416K | 7.18% | ||||
| Mar 13, 2023 | 12.54 | 13 |
13.16
|
12.28
|
333K | -4.2% | ||||
| Mar 10, 2023 | 13.09 | 14.31 |
14.47
|
12.77
|
407K | -8.78% | ||||
| Mar 9, 2023 | 14.35 | 14.25 |
16.04
|
13.75
|
1.2M | -11.64% | ||||
| Mar 8, 2023 | 16.24 | 16.62 |
16.85
|
15.71
|
566K | -2.87% | ||||
| Mar 7, 2023 | 16.72 | 16.4 |
16.84
|
16.09
|
332K | 1.46% | ||||
| Mar 6, 2023 | 16.48 | 17.48 |
17.77
|
16.35
|
613K | -10.43% | ||||
| Mar 3, 2023 | 18.4 | 18.33 |
18.65
|
18.21
|
74.2K | 0% | ||||