About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OPRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OptimizeRx Non-GAAP EPS of -$0.09 misses by $0.01, revenue of $13M beats by $0.64M
- OptimizeRx Q1 2023 Earnings Preview
- OptimizeRx launches $15M stock buyback plan
- OptimizeRx bags contract with Hub services company for better patient access
- OptimizeRx Q4 top line miss, lackluster 2023 revenue guidance drives shares down 19%
- OptimizeRx Q4 results mixed, co sees FY 2023 Y/Y revenue growth below consensus
- OptimizeRx Q4 2022 Earnings Preview
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- OptimizeRx Non-GAAP EPS of $0.07 beats by $0.03, revenue of $15.1M beats by $0.08M
- OptimizeRx Q3 2022 Earnings Preview
- OptimizeRx stock sinks 26% on Q2 miss, while FY22 outlook cut on life sciences sector woes
- OptimizeRx Q2 Non-GAAP EPS, revenue misses, FY22 guidance below consensus
- OptimizeRx Q2 2022 Earnings Preview
- OptimizeRx extends reach with Cooler Screens Partnership
- OptimizeRx authorizes $20M share repurchase program
- OptimizeRx Non-GAAP EPS of -$0.01 in-line, revenue of $13.73M beats by $0.18M
- OptimizeRx Q1 2022 Earnings Preview
- OptimizeRx to acquire specialty drug prescription platform Evincemed
- OptimizeRx Non-GAAP EPS of $0.22 beats by $0.18, revenue of $20.3M beats by $5.5M
- OptimizeRx Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.22 / 0.198 | 20.3M / 20.04M |
Beat! |
| November 9, 2021 | 0.09 / 0.13 | 16.12M / 15.14M |
Beat! |
| August 4, 2021 | 0.1 / 0.072 | 13.63M / 12.45M |
Beat! |
| May 6, 2021 | 0.03 / 0.008 | 11.2M / 10.47M |
Beat! |
| February 24, 2021 | 0.16 / 0.155 | 16.43M / 16.01M |
Beat! |
| November 9, 2020 | 0.07 / 0.04 | 10.52M / 9.77M |
Beat! |
| August 5, 2020 | 0.02 / -0.03 | 8.78M / 7.97M |
Beat! |
| May 4, 2020 | -0.06 / -0.04 | 7.58M / 7.03M |
Beat! |
| February 27, 2020 | -0.03 / 0.01 | 7.38M / 7.57M | |
| November 5, 2019 | -0.05 / 0.08 | 5M / 7.18M | |
| August 7, 2019 | 0.09 / 0.08 | 7.01M / 6.69M |
Beat! |
| May 8, 2019 | 0.06 / 0.02 | 5.21M / 5.1M |
Beat! |
| February 26, 2019 | 0.06 / 0.06 | 6.58M / 5.83M |
Beat! |
| November 5, 2018 | 0.02 / 0.04 | 5.42M / 5.18M |
Beat! |
| August 7, 2018 | 0.02 / 0.02 | 5.1M / 4.33M |
Beat! |
| May 2, 2018 | 0.02 / -0.03 | 4.11M / 3.25M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 10.12 | 9.52 |
10.2
|
9.41
|
489K | 15% | |||
| Apr 25 | 8.8 | 9.09 |
9.09
|
8.44
|
141K | -3.93% | |||
| Apr 24 | 9.16 | 8.97 |
9.17
|
8.73
|
144K | 2.46% | |||
| Apr 23 | 8.94 | 9.09 |
9.58
|
8.91
|
150K | -1.65% | |||
| Apr 22 | 9.09 | 9.33 |
9.33
|
8.87
|
214K | -2.47% | |||
| Apr 19 | 9.32 | 9.25 |
9.56
|
9.17
|
299K | -0.32% | |||
| Apr 18 | 9.35 | 9.61 |
9.92
|
9.33
|
154K | -1.89% | |||
| Apr 17 | 9.53 | 10.03 |
10.03
|
9.51
|
137K | -4.32% | |||
| Apr 16 | 9.96 | 11.02 |
11.02
|
9.68
|
203K | -3.49% | |||
| Apr 15 | 10.32 | 10.62 |
10.79
|
10.25
|
72.0K | -4.09% | |||
| Apr 12 | 10.76 | 10.95 |
10.95
|
10.66
|
81.8K | -2.54% | |||
| Apr 11 | 11.04 | 11.02 |
11.2
|
10.79
|
69.4K | 0.82% | |||
| Apr 10 | 10.95 | 11.32 |
11.32
|
10.81
|
113K | -3.44% | |||
| Apr 9 | 11.34 | 11.12 |
11.69
|
11.12
|
125K | 1.98% | |||
| Apr 8 | 11.12 | 11.46 |
11.46
|
11.11
|
51.1K | -2.2% | |||
| Apr 5 | 11.37 | 11.13 |
11.5
|
10.99
|
81.3K | 1.43% | |||
| Apr 4 | 11.21 | 11.55 |
11.7
|
11.13
|
129K | 0.36% | |||
| Apr 3 | 11.17 | 11.17 |
11.41
|
11.06
|
66.0K | -0.53% | |||
| Apr 2 | 11.23 | 11.23 |
11.27
|
10.96
|
74.1K | -1.66% | |||
| Apr 1 | 11.42 | 12.23 |
12.23
|
11.23
|
158K | -6.01% | |||
| Mar 28 | 12.15 | 11.78 |
12.4
|
11.65
|
419K | 0% | |||
| Mar 27 | 12.15 | 12.11 |
12.22
|
11.85
|
183K | 1.42% | |||
| Mar 26 | 11.98 | 12 |
12.4
|
11.82
|
116K | 1.70% | |||
| Mar 25 | 11.78 | 11.6 |
11.85
|
11.31
|
171K | 2.70% | |||
| Mar 22 | 11.47 | 12.22 |
12.25
|
10.73
|
221K | -6.29% | |||
| Mar 21 | 12.24 | 12.78 |
12.78
|
12.12
|
125K | -3.32% | |||
| Mar 20 | 12.66 | 12.67 |
12.9
|
12.15
|
136K | 0.48% | |||
| Mar 19 | 12.6 | 12.3 |
12.84
|
12.04
|
134K | 3.19% | |||
| Mar 18 | 12.21 | 12.66 |
12.66
|
11.92
|
175K | -3.78% | |||
| Mar 15 | 12.69 | 12.87 |
13.28
|
12.57
|
173K | -1.78% | |||
| Mar 14 | 12.92 | 13.49 |
14.08
|
12.8
|
83.5K | -4.51% | |||
| Mar 13 | 13.53 | 13.57 |
14
|
13.43
|
93.0K | -0.22% | |||
| Mar 12 | 13.56 | 14.61 |
14.8
|
12.86
|
398K | -14.12% | |||
| Mar 11 | 15.79 | 16.1 |
16.31
|
15.66
|
111K | -2.35% | |||
| Mar 8 | 16.17 | 16.32 |
16.65
|
15.98
|
63.3K | 0.06% | |||
| Mar 7 | 16.16 | 15.74 |
16.17
|
15.38
|
53.3K | 3.99% | |||
| Mar 6 | 15.54 | 15.39 |
15.85
|
15.07
|
108K | 0.71% | |||
| Mar 5 | 15.43 | 16.05 |
16.14
|
15.39
|
140K | -4.28% | |||
| Mar 4 | 16.12 | 15.99 |
16.52
|
15.78
|
197K | 1.07% | |||
| Mar 1 | 15.95 | 15.88 |
16.02
|
15.51
|
87.5K | 0.76% | |||
| Feb 29 | 15.83 | 15.96 |
16.02
|
15.31
|
142K | 1.41% | |||
| Feb 28 | 15.61 | 15.27 |
15.66
|
14.92
|
61.7K | 0.64% | |||
| Feb 27 | 15.51 | 15 |
15.71
|
14.95
|
96.9K | 3.26% | |||
| Feb 26 | 15.02 | 15.04 |
15.39
|
14.9
|
102K | -0.99% | |||
| Feb 23 | 15.17 | 15.26 |
15.29
|
14.94
|
70.8K | -0.2% | |||
| Feb 22 | 15.2 | 15.27 |
15.5
|
14.9
|
77.2K | -0.91% | |||
| Feb 21 | 15.34 | 15.7 |
15.73
|
14.76
|
143K | -2.23% | |||
| Feb 20 | 15.69 | 15.52 |
16
|
14.93
|
87.0K | -0.7% | |||
| Feb 16 | 15.8 | 15.83 |
15.88
|
15.62
|
47.0K | -0.69% | |||
| Feb 15 | 15.91 | 15.51 |
16.09
|
15.51
|
98.5K | 2.78% | |||
| Feb 14 | 15.48 | 15.06 |
15.64
|
15.01
|
61.2K | 4.74% | |||
| Feb 13 | 14.78 | 14.94 |
15.41
|
14.52
|
106K | -4.89% | |||
| Feb 12 | 15.54 | 15.31 |
15.59
|
13.78
|
76.7K | 1.50% | |||
| Feb 9 | 15.31 | 15.6 |
15.71
|
15.23
|
68.3K | -1.16% | |||
| Feb 8 | 15.49 | 15 |
15.58
|
14.78
|
96.6K | 2.86% | |||
| Feb 7 | 15.06 | 15.12 |
15.32
|
14.8
|
88.3K | -0.4% | |||
| Feb 6 | 15.12 | 14.78 |
15.19
|
14.78
|
60.5K | 1.82% | |||
| Feb 5 | 14.85 | 14.38 |
14.92
|
14.21
|
128K | 1.16% | |||
| Feb 2 | 14.68 | 14.48 |
15.03
|
14.47
|
91.1K | -0.74% | |||
| Feb 1 | 14.79 | 14.16 |
14.92
|
13.93
|
91.4K | 0% | |||