About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OPEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Opendoor stock gains as Jane Street discloses 5.9% stake
- Opendoor appoints interim CFO following Selim Freiha’s departure
- Opendoor discloses intent to expand product offerings, shares up over 20%
- Opendoor stock surges after company brings back founders, names new CEO
- Opendoor names new CEO, co-founders rejoin board
- Opendoor reports insider transaction worth ~$128K
- Real estate stocks surge after Powell signals rate change ahead
- Opendoor stock extends jump as online hype continues
- Opendoor chair, CEO Carrie Wheeler steps down; stock continues rally
- Opendoor downgraded at KBW on H2 losses, strategy pivot uncertainty, high valuation
- Opendoor stock climbs again after influencer buys shares
- Biggest stock movers Wednesday: AMD, ANET, SMCI, SHOP and more
- Opendoor signals Q3 revenue of $800M-$875M as distributed platform rollout accelerates
- Opendoor stock dives after posting poor Q3 guidance, slight Q2 earnings miss
- Opendoor Technologies GAAP EPS of -$0.04 misses by $0.01, revenue of $1.6B beats by $100M
- Opendoor Technologies Q2 2025 Earnings Preview
- Opendoor regains compliance with Nasdaq requirements and cancels special meeting of stockholders
- Opendoor delays shareholder vote on reverse stock split after recent rally
- SA Asks: Are meme stocks back, and, if so, why?
- SA Asks: What are DORK stocks and why are they hot?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.31 / -0.1919 | 3.82B / 3.16B |
Beat! |
| November 10, 2021 | -0.09 / -0.1684 | 2.27B / 2.01B |
Beat! |
| August 11, 2021 | -0.24 / -0.3359 | 1.19B / 1.09B |
Beat! |
| May 11, 2021 | -0.48 / -0.4738 | 747.27M / 747.24M |
Beat! |
| March 4, 2021 | -0.49 / -0.49 | 248.9M / 243.94M |
Beat! |
| December 21, 2020 | -0.46 / - | 3.48B / - |
Beat! |
| December 2, 2020 | -0.8087 / - | 339M / - |
Beat! |
| August 13, 2020 | -0.01 / - | - / - | |
| June 4, 2020 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 4.94 | 4.92 |
5.01
|
4.71
|
41.6M | 1.23% | |||
| Feb 6 | 4.88 | 4.76 |
5.04
|
4.76
|
43.5M | 3.83% | |||
| Feb 5 | 4.7 | 4.92 |
5.09
|
4.68
|
65.0M | -6% | |||
| Feb 4 | 5 | 5.05 |
5.07
|
4.66
|
58.5M | -2.53% | |||
| Feb 3 | 5.13 | 4.87 |
5.25
|
4.79
|
64.2M | 6.43% | |||
| Feb 2 | 4.82 | 5.11 |
5.12
|
4.8
|
50.3M | -6.41% | |||
| Jan 30 | 5.15 | 5.5 |
5.6
|
5.06
|
52.8M | -7.71% | |||
| Jan 29 | 5.58 | 5.76 |
5.78
|
5.5
|
45.4M | -3.13% | |||
| Jan 28 | 5.76 | 5.83 |
5.87
|
5.65
|
43.5M | -0.86% | |||
| Jan 27 | 5.81 | 5.86 |
6
|
5.73
|
40.3M | -1.02% | |||
| Jan 26 | 5.87 | 5.97 |
6.06
|
5.85
|
33.3M | -2.33% | |||
| Jan 23 | 6.01 | 6.39 |
6.4
|
5.95
|
63.9M | -6.39% | |||
| Jan 22 | 6.42 | 6.61 |
6.79
|
6.39
|
44.8M | -0.93% | |||
| Jan 21 | 6.48 | 6.45 |
6.6
|
6.28
|
54.8M | 1.41% | |||
| Jan 20 | 6.39 | 6.3 |
6.54
|
6.26
|
49.5M | -4.2% | |||
| Jan 16 | 6.67 | 6.39 |
6.92
|
6.31
|
68.1M | 5.87% | |||
| Jan 15 | 6.3 | 6.7 |
6.74
|
6.22
|
47.1M | -5.12% | |||
| Jan 14 | 6.64 | 6.71 |
6.74
|
6.38
|
56.5M | -1.92% | |||
| Jan 13 | 6.77 | 7.06 |
7.08
|
6.75
|
61.8M | -3.56% | |||
| Jan 12 | 7.02 | 7.08 |
7.25
|
6.93
|
58.5M | -3.7% | |||
| Jan 9 | 7.29 | 7.09 |
7.92
|
7.08
|
167M | 13.37% | |||
| Jan 8 | 6.43 | 6.26 |
6.72
|
6.17
|
70.9M | 5.07% | |||
| Jan 7 | 6.12 | 6.9 |
6.91
|
6.02
|
101M | -11.69% | |||
| Jan 6 | 6.93 | 6.47 |
6.99
|
6.26
|
74.7M | 9.65% | |||
| Jan 5 | 6.32 | 6.06 |
6.33
|
5.99
|
53.7M | 4.12% | |||
| Jan 2 | 6.07 | 5.92 |
6.15
|
5.85
|
38.4M | 4.12% | |||
| Dec 31, 2025 | 5.83 | 5.82 |
6
|
5.77
|
45.8M | -0.17% | |||
| Dec 30, 2025 | 5.84 | 5.76 |
5.86
|
5.64
|
42.5M | 0.17% | |||
| Dec 29, 2025 | 5.83 | 5.89 |
6.03
|
5.79
|
44.0M | -3% | |||
| Dec 26, 2025 | 6.01 | 6.24 |
6.24
|
5.98
|
47.1M | -4.3% | |||
| Dec 24, 2025 | 6.28 | 6.24 |
6.3
|
6.12
|
19.6M | 0.16% | |||
| Dec 23, 2025 | 6.27 | 6.38 |
6.49
|
6.2
|
39.5M | -2.34% | |||
| Dec 22, 2025 | 6.42 | 6.57 |
6.8
|
6.37
|
68.6M | 0.94% | |||
| Dec 19, 2025 | 6.36 | 6.32 |
6.43
|
6.21
|
61.5M | 1.27% | |||
| Dec 18, 2025 | 6.28 | 6.42 |
6.59
|
6.24
|
87.6M | 2.61% | |||
| Dec 17, 2025 | 6.12 | 6.7 |
6.88
|
6.08
|
77.3M | -9.06% | |||
| Dec 16, 2025 | 6.73 | 6.4 |
6.78
|
6.4
|
73.0M | 4.02% | |||
| Dec 15, 2025 | 6.47 | 6.66 |
6.66
|
6.25
|
76.1M | -1.37% | |||
| Dec 12, 2025 | 6.56 | 7.06 |
7.22
|
6.55
|
49.9M | -6.95% | |||
| Dec 11, 2025 | 7.05 | 7.05 |
7.17
|
6.73
|
60.8M | 0.71% | |||
| Dec 10, 2025 | 7 | 7.3 |
7.77
|
6.98
|
83.5M | -5.53% | |||
| Dec 9, 2025 | 7.41 | 7.05 |
7.55
|
6.92
|
75.7M | 5.11% | |||
| Dec 8, 2025 | 7.05 | 7.28 |
7.42
|
6.95
|
52.2M | -1.4% | |||
| Dec 5, 2025 | 7.15 | 7.51 |
7.58
|
7.12
|
46.0M | -5.67% | |||
| Dec 4, 2025 | 7.58 | 6.94 |
7.74
|
6.91
|
78.9M | 9.22% | |||
| Dec 3, 2025 | 6.94 | 6.99 |
7.12
|
6.86
|
51.1M | -0.72% | |||
| Dec 2, 2025 | 6.99 | 7.15 |
7.45
|
6.95
|
62.0M | -2.1% | |||
| Dec 1, 2025 | 7.14 | 7.52 |
7.53
|
7.09
|
91.1M | -7.27% | |||
| Nov 28, 2025 | 7.7 | 7.92 |
8.26
|
7.63
|
55.9M | -1.03% | |||
| Nov 26, 2025 | 7.78 | 7.86 |
7.94
|
7.42
|
109M | 0.52% | |||
| Nov 25, 2025 | 7.74 | 7.65 |
8.07
|
7.47
|
143M | 0.65% | |||
| Nov 24, 2025 | 7.69 | 6.75 |
8.08
|
6.74
|
157M | 13.93% | |||
| Nov 21, 2025 | 6.75 | 6.23 |
7.03
|
6.23
|
160M | 9.58% | |||
| Nov 20, 2025 | 6.16 | 6.95 |
6.97
|
6.14
|
112M | -7.92% | |||
| Nov 19, 2025 | 6.69 | 7.36 |
7.42
|
6.55
|
126M | -11.04% | |||
| Nov 18, 2025 | 7.52 | 7.45 |
7.75
|
7.02
|
124M | -4.08% | |||
| Nov 17, 2025 | 7.84 | 8.05 |
8.14
|
7.49
|
155M | -3.45% | |||
| Nov 14, 2025 | 8.12 | 8.08 |
8.96
|
7.85
|
184M | -5.14% | |||
| Nov 13, 2025 | 8.56 | 8.97 |
9.29
|
8.45
|
206M | -8.64% | |||
| Nov 12, 2025 | 9.37 | 8.49 |
9.45
|
8.22
|
250M | 0% | |||