About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OPEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Opendoor stock gains as Jane Street discloses 5.9% stake
- Opendoor appoints interim CFO following Selim Freiha’s departure
- Opendoor discloses intent to expand product offerings, shares up over 20%
- Opendoor stock surges after company brings back founders, names new CEO
- Opendoor names new CEO, co-founders rejoin board
- Opendoor reports insider transaction worth ~$128K
- Real estate stocks surge after Powell signals rate change ahead
- Opendoor stock extends jump as online hype continues
- Opendoor chair, CEO Carrie Wheeler steps down; stock continues rally
- Opendoor downgraded at KBW on H2 losses, strategy pivot uncertainty, high valuation
- Opendoor stock climbs again after influencer buys shares
- Biggest stock movers Wednesday: AMD, ANET, SMCI, SHOP and more
- Opendoor signals Q3 revenue of $800M-$875M as distributed platform rollout accelerates
- Opendoor stock dives after posting poor Q3 guidance, slight Q2 earnings miss
- Opendoor Technologies GAAP EPS of -$0.04 misses by $0.01, revenue of $1.6B beats by $100M
- Opendoor Technologies Q2 2025 Earnings Preview
- Opendoor regains compliance with Nasdaq requirements and cancels special meeting of stockholders
- Opendoor delays shareholder vote on reverse stock split after recent rally
- SA Asks: Are meme stocks back, and, if so, why?
- SA Asks: What are DORK stocks and why are they hot?
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.31 / -0.1919 | 3.82B / 3.16B |
Beat! |
| November 10, 2021 | -0.09 / -0.1684 | 2.27B / 2.01B |
Beat! |
| August 11, 2021 | -0.24 / -0.3359 | 1.19B / 1.09B |
Beat! |
| May 11, 2021 | -0.48 / -0.4738 | 747.27M / 747.24M |
Beat! |
| March 4, 2021 | -0.49 / -0.49 | 248.9M / 243.94M |
Beat! |
| December 21, 2020 | -0.46 / - | 3.48B / - |
Beat! |
| December 2, 2020 | -0.8087 / - | 339M / - |
Beat! |
| August 13, 2020 | -0.01 / - | - / - | |
| June 4, 2020 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.36 | 2.3 |
2.44
|
2.29
|
13.2M | 1.72% | ||||
| May 25, 2023 | 2.32 | 2.69 |
2.69
|
2.26
|
22.9M | -7.94% | ||||
| May 24, 2023 | 2.52 | 2.37 |
2.58
|
2.34
|
17.5M | 4.13% | ||||
| May 23, 2023 | 2.42 | 2.5 |
2.78
|
2.41
|
25.2M | -4.72% | ||||
| May 22, 2023 | 2.54 | 2.42 |
2.62
|
2.38
|
23.6M | 5.39% | ||||
| May 19, 2023 | 2.41 | 2.43 |
2.53
|
2.34
|
20.9M | -0.41% | ||||
| May 18, 2023 | 2.42 | 2.47 |
2.49
|
2.33
|
22.7M | 2.54% | ||||
| May 17, 2023 | 2.36 | 2.07 |
2.4
|
2.05
|
27.3M | 16.26% | ||||
| May 16, 2023 | 2.03 | 2.08 |
2.12
|
1.98
|
16.9M | -2.4% | ||||
| May 15, 2023 | 2.08 | 1.96 |
2.1
|
1.85
|
20.2M | 6.67% | ||||
| May 12, 2023 | 1.95 | 2.16 |
2.19
|
1.92
|
18.1M | -7.14% | ||||
| May 11, 2023 | 2.1 | 2.09 |
2.31
|
2.09
|
25.2M | 0% | ||||
| May 10, 2023 | 2.1 | 2.31 |
2.66
|
2.06
|
57.4M | -2.33% | ||||
| May 9, 2023 | 2.15 | 2.03 |
2.27
|
1.95
|
28.9M | 4.88% | ||||
| May 8, 2023 | 2.05 | 1.83 |
2.15
|
1.81
|
45.4M | 14.53% | ||||
| May 5, 2023 | 1.79 | 1.47 |
1.8
|
1.47
|
38.9M | 32.59% | ||||
| May 4, 2023 | 1.35 | 1.35 |
1.37
|
1.26
|
12.5M | 0.75% | ||||
| May 3, 2023 | 1.34 | 1.38 |
1.43
|
1.31
|
11.0M | -1.47% | ||||
| May 2, 2023 | 1.36 | 1.46 |
1.47
|
1.31
|
15.5M | -6.85% | ||||
| May 1, 2023 | 1.46 | 1.38 |
1.49
|
1.36
|
23.6M | 5.80% | ||||
| Apr 28, 2023 | 1.38 | 1.29 |
1.42
|
1.26
|
18.5M | 6.98% | ||||
| Apr 27, 2023 | 1.29 | 1.31 |
1.33
|
1.26
|
13.2M | 2.38% | ||||
| Apr 26, 2023 | 1.26 | 1.36 |
1.36
|
1.25
|
19.5M | -5.26% | ||||
| Apr 25, 2023 | 1.33 | 1.39 |
1.4
|
1.3
|
17.0M | -5.67% | ||||
| Apr 24, 2023 | 1.41 | 1.51 |
1.53
|
1.37
|
21.0M | -8.44% | ||||
| Apr 21, 2023 | 1.54 | 1.48 |
1.59
|
1.43
|
15.8M | 3.36% | ||||
| Apr 20, 2023 | 1.49 | 1.52 |
1.66
|
1.48
|
17.3M | -4.49% | ||||
| Apr 19, 2023 | 1.56 | 1.63 |
1.67
|
1.54
|
19.5M | -7.69% | ||||
| Apr 18, 2023 | 1.69 | 1.76 |
1.76
|
1.64
|
15.4M | -3.43% | ||||
| Apr 17, 2023 | 1.75 | 1.68 |
1.75
|
1.64
|
17.4M | 2.94% | ||||
| Apr 14, 2023 | 1.7 | 1.84 |
1.85
|
1.67
|
22.1M | -7.1% | ||||
| Apr 13, 2023 | 1.83 | 1.86 |
1.96
|
1.82
|
18.4M | 2.81% | ||||
| Apr 12, 2023 | 1.78 | 1.92 |
1.96
|
1.78
|
22.2M | -2.2% | ||||
| Apr 11, 2023 | 1.82 | 1.67 |
1.85
|
1.66
|
18.7M | 8.33% | ||||
| Apr 10, 2023 | 1.68 | 1.66 |
1.69
|
1.59
|
20.0M | 0% | ||||
| Apr 6, 2023 | 1.68 | 1.62 |
1.72
|
1.6
|
10.7M | 2.44% | ||||
| Apr 5, 2023 | 1.64 | 1.73 |
1.76
|
1.58
|
17.2M | -7.34% | ||||
| Apr 4, 2023 | 1.77 | 1.87 |
1.88
|
1.72
|
16.0M | -3.8% | ||||
| Apr 3, 2023 | 1.84 | 1.73 |
1.87
|
1.73
|
20.9M | 4.55% | ||||
| Mar 31, 2023 | 1.76 | 1.65 |
1.84
|
1.63
|
22.9M | 7.98% | ||||
| Mar 30, 2023 | 1.63 | 1.6 |
1.68
|
1.58
|
14.4M | 3.16% | ||||
| Mar 29, 2023 | 1.58 | 1.5 |
1.6
|
1.45
|
19.8M | 7.48% | ||||
| Mar 28, 2023 | 1.47 | 1.57 |
1.63
|
1.46
|
17.5M | -8.13% | ||||
| Mar 27, 2023 | 1.6 | 1.7 |
1.75
|
1.56
|
26.9M | -3.61% | ||||
| Mar 24, 2023 | 1.66 | 1.72 |
1.83
|
1.63
|
24.3M | -2.35% | ||||
| Mar 23, 2023 | 1.7 | 1.61 |
1.95
|
1.6
|
36.5M | 10.39% | ||||
| Mar 22, 2023 | 1.54 | 1.73 |
1.78
|
1.53
|
24.9M | -8.88% | ||||
| Mar 21, 2023 | 1.69 | 1.51 |
1.7
|
1.5
|
22.4M | 16.55% | ||||
| Mar 20, 2023 | 1.45 | 1.55 |
1.65
|
1.45
|
24.3M | -9.94% | ||||
| Mar 17, 2023 | 1.61 | 1.64 |
1.69
|
1.55
|
20.7M | -3.59% | ||||
| Mar 16, 2023 | 1.67 | 1.65 |
1.7
|
1.54
|
27.7M | 3.09% | ||||
| Mar 15, 2023 | 1.62 | 1.44 |
1.66
|
1.33
|
43.9M | 17.39% | ||||
| Mar 14, 2023 | 1.38 | 1.44 |
1.52
|
1.35
|
20.2M | 4.55% | ||||
| Mar 13, 2023 | 1.32 | 1.23 |
1.37
|
1.15
|
24.6M | 10.92% | ||||
| Mar 10, 2023 | 1.19 | 1.35 |
1.37
|
1.1
|
42.0M | -12.5% | ||||
| Mar 9, 2023 | 1.36 | 1.54 |
1.58
|
1.35
|
18.1M | -12.82% | ||||
| Mar 8, 2023 | 1.56 | 1.45 |
1.57
|
1.41
|
19.8M | 6.85% | ||||
| Mar 7, 2023 | 1.46 | 1.48 |
1.54
|
1.44
|
18.0M | -0.68% | ||||
| Mar 6, 2023 | 1.47 | 1.6 |
1.67
|
1.46
|
26.1M | -3.92% | ||||
| Mar 3, 2023 | 1.53 | 1.39 |
1.54
|
1.39
|
22.6M | 0% | ||||