About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OPAD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Offerpad Solutions GAAP EPS of -$0.57 misses by $0.10, revenue of $240.5M misses by $11.82M
- Offerpad Solutions CFO steps down
- Homebuilder, real estate, mortgage REIT stocks surge after CPI report
- Offerpad Solutions GAAP EPS of -$0.73 misses by $0.06, revenue of $234.2M beats by $0.45M
- Offerpad Solutions Q3 2023 Earnings Preview
- Offerpad Solutions beats Q2 top and bottom line estimates; initiates Q3 outlook
- Offerpad Solutions Q2 2023 Earnings Preview
- Offerpad Solutions appoints finance veteran and tech executive Jawad Ahsan as CFO
- Homebuilder stocks extend gains as mortgage applications rise
- Opendoor, Offerpad, real estate stocks climb after home prices rise in April
- Offerpad to effect 1-for-15 reverse stock split to regain compliance with NYSE rules
- NewtekOne, Alpine Income to be added to Russell 3000; Rocket Companies to be deleted
- Offerpad Solutions GAAP EPS of -$0.17 beats by $0.07, revenue of $609.6M beats by $99.99M
- Offerpad Solutions Q1 2023 Earnings Preview
- Offerpad launches $250M mixed shelf offering - filing
- Offerpad Solutions cut to Neutral at J.P. Morgan on inadequate home acquisition volume
- Zillow, other real estate services stocks skid as resilient econ data fuel T-bond slump
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Offerpad Solutions GAAP EPS of -$0.49 misses by $0.26, revenue of $677.2M beats by $115.18M, guidance below consensus
- Offerpad Solutions Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 17 | 4.880 | 4.330 |
4.990
|
4.270
|
660.62K | 10.91% | ||||
| Mar 16 | 4.400 | 4.160 |
4.440
|
4.010
|
719.71K | 8.64% | ||||
| Mar 15 | 4.050 | 3.820 |
4.170
|
3.800
|
517.63K | 4.11% | ||||
| Mar 14 | 3.890 | 3.980 |
4.010
|
3.761
|
567.57K | -2.75% | ||||
| Mar 11 | 4.000 | 4.130 |
4.150
|
3.940
|
410.64K | -1.48% | ||||
| Mar 10 | 4.060 | 4.060 |
4.100
|
3.860
|
443.85K | -1.46% | ||||
| Mar 9 | 4.120 | 4.130 |
4.200
|
4.060
|
654.71K | 1.73% | ||||
| Mar 8 | 4.050 | 4.170 |
4.210
|
3.970
|
763.61K | -2.17% | ||||
| Mar 7 | 4.140 | 4.610 |
4.660
|
4.120
|
677.43K | -9.41% | ||||
| Mar 4 | 4.570 | 4.780 |
5.100
|
4.450
|
730.22K | -5.19% | ||||
| Mar 3 | 4.820 | 5.240 |
5.440
|
4.700
|
879.55K | -7.84% | ||||
| Mar 2 | 5.230 | 5.150 |
5.618
|
5.060
|
1.14M | 2.35% | ||||
| Mar 1 | 5.110 | 5.130 |
5.480
|
4.830
|
989.65K | -0.39% | ||||
| Feb 28 | 5.130 | 4.490 |
5.190
|
4.490
|
930.45K | 14.25% | ||||
| Feb 25 | 4.490 | 4.790 |
4.840
|
4.370
|
1.11M | -7.99% | ||||
| Feb 24 | 4.880 | 3.750 |
4.880
|
3.600
|
2.67M | 26.42% | ||||
| Feb 23 | 3.860 | 3.910 |
4.060
|
3.820
|
481.45K | 0% | ||||
| Feb 22 | 3.860 | 3.960 |
4.030
|
3.830
|
568.88K | -4.69% | ||||
| Feb 18 | 4.050 | 4.170 |
4.360
|
4.000
|
326.14K | -2.17% | ||||