About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ONTO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Onto Innovation Non-GAAP EPS of $0.92 beats by $0.03, revenue of $199M misses by $1M
- Onto Innovation Q1 2023 Earnings Preview
- Jefferies starts coverage on Camtek, Onto and Nova with buy ratings
- Onto Innovation Non-GAAP EPS of $1.57 beats by $0.23, revenue of $253M in-line
- Onto Innovation Q4 2022 Earnings Preview
- Onto Innovation Non-GAAP EPS of $1.35 beats by $0.04, revenue of $254.25M beats by $4.05M
- Onto Innovation Q3 2022 Earnings Preview
- Onto Innovation Non-GAAP EPS of $1.28 beats by $0.01, revenue of $256.3M beats by $14.5M
- Onto Innovation Q2 2022 Earnings Preview
- Onto Innovation Non-GAAP EPS of $1.31 beats by $0.14, revenue of $241M beats by $9M
- Onto Innovation Q1 2022 Earnings Preview
- Onto Innovation Non-GAAP EPS of $1.23 beats by $0.12, revenue of $225.64M beats by $10.44M
- Onto Innovation Q4 2021 Earnings Preview
- DatChat tops tech gainers; BIT Mining and Ipsidy among losers
- Onto Innovation announces $500M total order backlog
- Catalyst watch for next week: Baidu, Virgin Orbit and Nikola in the spotlight
- Onto Innovation EPS beats by $0.06, beats on revenue
- Onto Innovation Q3 2021 Earnings Preview
- Onto Innovation EPS beats by $0.12, beats on revenue
- Onto Innovation Q2 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 79.55 | 83.01 |
83.41
|
79.13
|
108.24K | -6.3% | ||||
| Mar 3 | 84.90 | 87.78 |
87.84
|
84.25
|
151.37K | -2.94% | ||||
| Mar 2 | 87.47 | 84.36 |
88.07
|
83.69
|
171.11K | 5.13% | ||||
| Mar 1 | 83.20 | 86.68 |
87.63
|
82.04
|
304.22K | -3.49% | ||||
| Feb 28 | 86.21 | 87.17 |
88.57
|
85.40
|
381.56K | -1.87% | ||||
| Feb 25 | 87.85 | 86.57 |
88.80
|
85.47
|
262.20K | 1.33% | ||||
| Feb 24 | 86.70 | 78.28 |
87.06
|
77.37
|
314.31K | 5.41% | ||||
| Feb 23 | 82.25 | 85.69 |
86.81
|
82.07
|
194.46K | -2.61% | ||||
| Feb 22 | 84.45 | 84.37 |
87.23
|
83.44
|
238.62K | -1.55% | ||||
| Feb 18 | 85.78 | 88.31 |
89.05
|
85.26
|
238.67K | -3.61% | ||||
| Feb 17 | 88.99 | 91.05 |
91.70
|
88.95
|
154.02K | -3.35% | ||||
| Feb 16 | 92.07 | 90.21 |
92.64
|
89.68
|
205.32K | 1.09% | ||||
| Feb 15 | 91.08 | 89.20 |
91.29
|
88.29
|
237.93K | 4.53% | ||||
| Feb 14 | 87.13 | 88.11 |
90.04
|
86.25
|
355.59K | -0.49% | ||||
| Feb 11 | 87.56 | 91.58 |
92.91
|
86.90
|
304.52K | -4.69% | ||||
| Feb 10 | 91.87 | 90.16 |
96.06
|
90.16
|
301.36K | -1.26% | ||||
| Feb 9 | 93.04 | 97.32 |
97.93
|
90.17
|
506.32K | -0.05% | ||||
| Feb 8 | 93.09 | 90.00 |
93.52
|
90.00
|
463.51K | 2.95% | ||||
| Feb 7 | 90.42 | 89.97 |
93.71
|
89.95
|
333.36K | 0.41% | ||||
| Feb 4 | 90.05 | 86.96 |
91.18
|
85.84
|
396.86K | 2.50% | ||||