About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ONTF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ON24 Non-GAAP EPS of $0.03 beats by $0.03, revenue of $39.2M beats by $1.23M
- ON24 Q3 2023 Earnings Preview
- Salesforce, Unity, Asana, others downgraded at Piper Sandler
- ON24 GAAP EPS of $0.28 beats by $0.49, revenue of $42.1M beats by $0.65M
- ON24 Q2 2023 Earnings Preview
- ON24 Non-GAAP EPS of -$0.04 beats by $0.03, revenue of $43.1M beats by $0.56M
- ON24 declares $1.09 special dividend
- ON24 Q1 2023 Earnings Preview
- ON24 expands capital return program to $125M
- ON24 GAAP EPS of -$0.25 beats by $0.04, revenue of $46.56M beats by $0.41M
- ON24 Q4 2022 Earnings Preview
- ON24 gains amid activist call for company to return $150M to shareholders (update)
- ON24 gains after activist investor says board must take urgent action (update)
- ON24 Non-GAAP EPS of -$0.07 beats by $0.09, revenue of $47.6M beats by $0.24M
- ON24 Q3 2022 Earnings Preview
- ON24 Q2 Non-GAAP EPS, revenue beats, guidance in-line with consensus
- ON24 Q2 2022 Earnings Preview
- ON24 Non-GAAP EPS of -$0.13 beats by $0.02, revenue of $48.5M beats by $0.91M
- ON24 Q1 2022 Earnings Preview
- ON24 acquires Scandinavian video software company
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.03 / -0.0834 | 49.36M / 48.04M |
Beat! |
| August 10, 2021 | 0.04 / 0.0016 | 52.12M / 51.06M |
Beat! |
| May 12, 2021 | 0.05 / 0.0093 | 50.1M / 48.86M |
Beat! |
| March 17, 2021 | 0.57 / 0.5343 | 53.29M / 52.49M |
Beat! |
| March 3, 2021 | 0.5302 / 0.53 | 52.12M / 52.3M | |
| January 8, 2021 | -0.17 / - | 23.94M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 7.32 | 7.06 |
7.46
|
7.01
|
430K | 2.95% | ||||
| May 22, 2023 | 7.11 | 6.92 |
7.18
|
6.87
|
447K | 2.16% | ||||
| May 19, 2023 | 6.96 | 7.17 |
7.26
|
6.91
|
553K | -12.56% | ||||
| May 18, 2023 | 7.96 | 7.89 |
8.02
|
7.79
|
421K | 1.66% | ||||
| May 17, 2023 | 7.83 | 7.72 |
7.87
|
7.61
|
407K | 1.69% | ||||
| May 16, 2023 | 7.7 | 7.66 |
7.93
|
7.55
|
402K | -1.41% | ||||
| May 15, 2023 | 7.81 | 7.62 |
7.97
|
7.55
|
479K | 2.23% | ||||
| May 12, 2023 | 7.64 | 7.75 |
7.84
|
7.43
|
482K | -2.55% | ||||
| May 11, 2023 | 7.84 | 8.54 |
8.71
|
7.62
|
543K | -8.2% | ||||
| May 10, 2023 | 8.54 | 9.07 |
9.55
|
8.49
|
880K | -0.7% | ||||
| May 9, 2023 | 8.6 | 8.51 |
8.79
|
8.5
|
260K | 2.26% | ||||
| May 8, 2023 | 8.41 | 8.65 |
8.73
|
8.37
|
181K | -2.77% | ||||
| May 5, 2023 | 8.65 | 8.68 |
8.72
|
8.41
|
214K | 0.58% | ||||
| May 4, 2023 | 8.6 | 8.78 |
8.87
|
8.57
|
249K | -2.16% | ||||
| May 3, 2023 | 8.79 | 8.7 |
8.9
|
8.63
|
311K | 1.03% | ||||
| May 2, 2023 | 8.7 | 8.83 |
8.91
|
8.67
|
208K | -1.58% | ||||
| May 1, 2023 | 8.84 | 8.66 |
8.86
|
8.66
|
187K | 1.61% | ||||
| Apr 28, 2023 | 8.7 | 8.64 |
8.86
|
8.6
|
195K | 0.12% | ||||
| Apr 27, 2023 | 8.69 | 8.65 |
8.8
|
8.64
|
205K | 0.93% | ||||
| Apr 26, 2023 | 8.61 | 8.5 |
8.74
|
8.5
|
211K | 1.18% | ||||
| Apr 25, 2023 | 8.51 | 8.58 |
8.72
|
8.48
|
192K | -2.18% | ||||
| Apr 24, 2023 | 8.7 | 8.75 |
8.88
|
8.58
|
204K | -2.14% | ||||
| Apr 21, 2023 | 8.89 | 8.64 |
8.9
|
8.64
|
183K | 2.89% | ||||
| Apr 20, 2023 | 8.64 | 8.6 |
8.91
|
8.58
|
157K | -0.58% | ||||
| Apr 19, 2023 | 8.69 | 8.61 |
8.78
|
8.43
|
199K | 0.12% | ||||
| Apr 18, 2023 | 8.68 | 8.87 |
8.91
|
8.62
|
201K | -1.92% | ||||
| Apr 17, 2023 | 8.85 | 8.92 |
9.01
|
8.82
|
163K | -0.45% | ||||
| Apr 14, 2023 | 8.89 | 8.84 |
8.92
|
8.79
|
167K | -0.34% | ||||
| Apr 13, 2023 | 8.92 | 8.6 |
9
|
8.56
|
213K | 3.96% | ||||
| Apr 12, 2023 | 8.58 | 8.95 |
9.02
|
8.57
|
176K | -3.49% | ||||
| Apr 11, 2023 | 8.89 | 8.65 |
9.02
|
8.65
|
407K | 2.54% | ||||
| Apr 10, 2023 | 8.67 | 8.53 |
8.7
|
8.45
|
222K | 0.70% | ||||
| Apr 6, 2023 | 8.61 | 8.55 |
8.68
|
8.43
|
233K | 0.12% | ||||
| Apr 5, 2023 | 8.6 | 8.66 |
8.72
|
8.49
|
257K | -1.15% | ||||
| Apr 4, 2023 | 8.7 | 8.76 |
8.87
|
8.55
|
266K | -0.57% | ||||
| Apr 3, 2023 | 8.75 | 8.68 |
8.78
|
8.54
|
315K | -0.11% | ||||
| Mar 31, 2023 | 8.76 | 8.41 |
8.77
|
8.41
|
248K | 4.53% | ||||
| Mar 30, 2023 | 8.38 | 8.35 |
8.47
|
8.33
|
191K | 0.84% | ||||
| Mar 29, 2023 | 8.31 | 8.18 |
8.39
|
8.18
|
200K | 1.84% | ||||
| Mar 28, 2023 | 8.16 | 8.2 |
8.27
|
8.01
|
214K | -0.73% | ||||
| Mar 27, 2023 | 8.22 | 8.09 |
8.3
|
8.09
|
239K | 1.61% | ||||
| Mar 24, 2023 | 8.09 | 8.07 |
8.24
|
7.99
|
269K | -0.25% | ||||
| Mar 23, 2023 | 8.11 | 7.93 |
8.13
|
7.89
|
278K | 3.44% | ||||
| Mar 22, 2023 | 7.84 | 7.91 |
8.07
|
7.79
|
289K | -1.13% | ||||
| Mar 21, 2023 | 7.93 | 7.66 |
7.99
|
7.66
|
500K | 4.48% | ||||
| Mar 20, 2023 | 7.59 | 7.68 |
7.8
|
7.2
|
641K | -2.19% | ||||
| Mar 17, 2023 | 7.76 | 7.82 |
7.96
|
7.68
|
860K | -0.89% | ||||
| Mar 16, 2023 | 7.83 | 7.72 |
7.93
|
7.66
|
463K | 1.16% | ||||
| Mar 15, 2023 | 7.74 | 7.42 |
7.77
|
7.42
|
532K | 1.44% | ||||
| Mar 14, 2023 | 7.63 | 7.75 |
7.86
|
7.45
|
350K | 0.26% | ||||
| Mar 13, 2023 | 7.61 | 7.35 |
7.79
|
7.35
|
413K | 4.53% | ||||
| Mar 10, 2023 | 7.28 | 7.43 |
7.46
|
7.22
|
335K | -2.93% | ||||
| Mar 9, 2023 | 7.5 | 7.7 |
7.81
|
7.39
|
236K | -2.72% | ||||
| Mar 8, 2023 | 7.71 | 7.76 |
7.82
|
7.68
|
290K | -0.64% | ||||
| Mar 7, 2023 | 7.76 | 7.84 |
8.15
|
7.73
|
431K | -1.27% | ||||
| Mar 6, 2023 | 7.86 | 8.06 |
8.06
|
7.61
|
526K | -2.96% | ||||
| Mar 3, 2023 | 8.1 | 8.05 |
8.27
|
8.02
|
380K | 0.37% | ||||
| Mar 2, 2023 | 8.07 | 7.7 |
8.08
|
7.4
|
514K | 3.20% | ||||
| Mar 1, 2023 | 7.82 | 9.51 |
9.51
|
7.6
|
928K | -18.88% | ||||
| Feb 28, 2023 | 9.64 | 9.64 |
9.74
|
9.53
|
256K | 0% | ||||