About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ONON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: ONON, SE, INTC, PFE
- On Holding reports double-digit sales growth, raises full year outlook
- On Holding Non-GAAP EPS of -CHF 0.09, revenue of CHF 749.2M; raises FY outlook
- On Holding Q2 2025 Earnings Preview
- On Holding better positioned than most, but tariff headwinds persist - Raymond James
- Consumers blame tariffs for gloomy economic outlook -- BTIG
- Vietnam trade deal likely to shift higher footwear costs to consumers
- Brand strength is key to weathering consumer slowdown -- UBS
- Shoe stocks gain as tariff clarity improves sentiment: Barron's
- SA analyst downgrades: TSLA, T, PLTR, SMCI, ABR
- SA analyst downgrades: SHOP, RCL, KGC, NEWT, ONON, ASC
- On Holding sees record quarterly revenue on double-digit sales growth
- On Holding Non-GAAP EPS of CHF 0.21, revenue of CHF 726.6M; raises FY outlook
- On Holding Q1 2025 Earnings Preview
- SA analyst upgrades: TSLA, MSFT, AMD, PLTR, VRTX, ONON, CB
- Tariffs loom over Q1, but On Holdings and Deckers stand out - Raymond James
- Retailers rebound as Vietnam and Cambodia express willingness to negotiate
- On Holding falls as investors and analysts digest the new single CEO structure
- On Holding announces leadership changes
- Stocks best positioned to manage through tariff risk: Morgan Stanley
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 16, 2021 | 0.04 / 0.06 | 218.04M / 224.45M |
Beat! |
| September 1, 2021 | 0.0216 / - | 188.42M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 17 | 20.61 | 23.15 |
23.60
|
19.90
|
6.96M | 1.03% | ||||
| May 16 | 20.40 | 20.15 |
20.90
|
19.34
|
5.18M | 0.89% | ||||
| May 13 | 20.22 | 19.28 |
21.10
|
19.28
|
4.26M | 6.31% | ||||
| May 12 | 19.02 | 16.43 |
19.27
|
16.38
|
6.50M | 13.69% | ||||
| May 11 | 16.73 | 20.00 |
20.13
|
16.54
|
5.86M | -16.77% | ||||
| May 10 | 20.10 | 21.04 |
21.59
|
19.31
|
3.27M | -3.09% | ||||
| May 9 | 20.74 | 21.50 |
21.65
|
20.17
|
4.42M | -7.94% | ||||
| May 6 | 22.53 | 22.92 |
22.92
|
20.80
|
4.52M | -3.06% | ||||
| May 5 | 23.24 | 24.94 |
25.26
|
22.96
|
3.37M | -9.68% | ||||
| May 4 | 25.73 | 26.32 |
26.32
|
24.21
|
2.93M | -2.13% | ||||
| May 3 | 26.29 | 25.98 |
26.86
|
25.77
|
1.52M | 0.96% | ||||
| May 2 | 26.04 | 24.68 |
26.11
|
24.36
|
1.82M | 4.29% | ||||
| Apr 29 | 24.97 | 25.25 |
26.04
|
24.67
|
2.08M | -2.27% | ||||
| Apr 28 | 25.55 | 24.49 |
25.69
|
23.97
|
1.79M | 5.97% | ||||
| Apr 27 | 24.11 | 23.94 |
24.50
|
23.23
|
2.08M | 0.71% | ||||
| Apr 26 | 23.94 | 25.96 |
26.05
|
23.37
|
5.56M | -8.66% | ||||
| Apr 25 | 26.21 | 25.50 |
26.27
|
25.33
|
2.33M | 0.77% | ||||
| Apr 22 | 26.01 | 26.00 |
26.34
|
25.33
|
3.78M | -0.5% | ||||
| Apr 21 | 26.14 | 26.35 |
26.60
|
25.38
|
3.86M | 0.35% | ||||
| Apr 20 | 26.05 | 26.25 |
26.51
|
25.47
|
1.62M | 0.15% | ||||
| Apr 19 | 26.01 | 24.80 |
26.06
|
24.70
|
2.38M | 5.95% | ||||
| Apr 18 | 24.55 | 24.47 |
25.10
|
23.70
|
2.10M | -1.09% | ||||