About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMQS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OMNIQ acquires fintech software company CodeBlocks for ~$1.3M
- OMNIQ secures $5M orders to supply hardware, software to a major food and drug chain
- OMNIQ up 6%, bags a multi-year contract for an Israeli logistics company
- OMNIQ announces pricing of public offering
- OMNIQ terminates agreement to acquire Tadiran Telecom from Afcon
- OMNIQ secures purchase order from the Israel Train Company
- Omniq selected for a $50M project from a large U.S. food and drug chain
- Omniq receives $1.2M contract from an industrial major
- OMNIQ secures $2.2M contract from pharma customer
- OMNIQ secures $1.2M follow-on order
- Omniq to acquire Tadiran Telecom
- Omniq gets new order for AI-based machine vision system in Uruguay
- OMNIQ GAAP EPS of -$1.82 misses by $0.11, revenue of $102.5M misses by $2.24M
- OMNIQ's AI Homeland Security Solution chosen for additional borders in Middle East
- Omniq awarded multi-year supply contract from Clalit
- OMNIQ GAAP EPS of -$0.52 misses by $0.20, revenue of $27.01M beats by $0.91M
- Israel’s Ministry of Health awards omniQ $10M
- omniQ secures a purchase order to deploy its AI- Machine Vision Solution at Duluth International Airport
- OMNIQ GAAP EPS of -$0.44 misses by $0.18, revenue of $24.21M misses by $1.56M
- omniQ nabs initial order for U.S. casual fast-food chain
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.73 / -0.3 | 20.51M / 24.95M |
Beat! |
| October 26, 2021 | - / -0.265 | - / 24.32M | |
| August 12, 2021 | -0.53 / -0.64 | 13.12M / 13.95M | |
| May 13, 2021 | -0.7 / -0.42 | 19.75M / 14.3M |
Beat! |
| March 31, 2021 | -0.61 / - | 12.9M / 17.9M | |
| November 12, 2020 | -0.83 / -0.15 | 15.83M / 15.7M |
Beat! |
| August 13, 2020 | -0.49 / -0.18 | 12.68M / 15.4M | |
| May 14, 2020 | -0.74 / 0.2 | 13.8M / 20.16M | |
| March 30, 2020 | -0.73 / - | 11.36M / 16M | |
| November 8, 2019 | -0.4 / - | 13.1M / 14M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 17 | 6.3999 | 6.7001 |
6.7077
|
6.1500
|
27.02K | -5.05% | ||||
| May 16 | 6.7400 | 6.6300 |
6.9000
|
6.3001
|
21.93K | 2.59% | ||||
| May 13 | 6.5700 | 6.6300 |
6.8000
|
6.2600
|
8.43K | 7% | ||||
| May 12 | 6.1400 | 5.6700 |
6.2500
|
5.6500
|
7.11K | 0.66% | ||||
| May 11 | 6.1000 | 5.8097 |
6.1500
|
5.6500
|
15.96K | -0.97% | ||||
| May 10 | 6.1600 | 5.7000 |
6.3220
|
5.7000
|
8.44K | 8.45% | ||||
| May 9 | 5.6800 | 6.5100 |
6.5100
|
5.6600
|
18.22K | -9.84% | ||||
| May 6 | 6.3000 | 6.9400 |
6.9400
|
6.2080
|
33.26K | -8.03% | ||||
| May 5 | 6.8500 | 6.7618 |
6.8500
|
6.6271
|
2.02K | 2.24% | ||||
| May 4 | 6.7000 | 6.9200 |
6.9200
|
6.7000
|
5.39K | -0.96% | ||||
| May 3 | 6.7650 | 6.6700 |
6.9899
|
6.6700
|
6.67K | -1.41% | ||||
| May 2 | 6.8616 | 6.5800 |
7.0000
|
6.5800
|
51.59K | 1.13% | ||||
| Apr 29 | 6.7850 | 6.3000 |
6.7850
|
6.0500
|
11.60K | 7.53% | ||||
| Apr 28 | 6.3100 | 5.9900 |
6.4999
|
5.8000
|
29.94K | 5.17% | ||||
| Apr 27 | 6.0000 | 6.7500 |
6.7632
|
5.8500
|
32.81K | -4.61% | ||||
| Apr 26 | 6.2900 | 6.8300 |
7.0500
|
6.2900
|
15.95K | -10.14% | ||||
| Apr 25 | 7.0000 | 7.0900 |
7.1000
|
6.7413
|
21.97K | -2.37% | ||||
| Apr 22 | 7.1700 | 6.4100 |
7.2500
|
6.4100
|
108.17K | 9.38% | ||||
| Apr 21 | 6.5550 | 5.9900 |
6.7600
|
5.9900
|
67.14K | 7.37% | ||||
| Apr 20 | 6.1050 | 5.8800 |
6.9700
|
5.8800
|
32.42K | 9.02% | ||||
| Apr 19 | 5.6000 | 6.0750 |
6.2999
|
5.6000
|
11.32K | -1% | ||||
| Apr 18 | 5.6565 | 6.0200 |
6.0600
|
5.6300
|
24.38K | -5.73% | ||||