About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OMER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Omeros Q2 2023 Earnings Preview
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- Omeros GAAP EPS of -$0.63 misses by $0.09
- Omeros Q1 2023 Earnings Preview
- Omeros reports positive data for rare blood disorder candidate
- Omeros awarded $6.69M grant from NIH for cocaine use disorder treatment
- Omeros stock climbs amid Q4 Omidria royalty revenue; eyes FDA refiling for narsoplimab
- Omeros GAAP EPS of -$0.73 misses by $0.16
- Omeros Q4 2022 Earnings Preview
- Omeros up 35% in premarket trading following $200M milestone payment
- AMRS, TTM and OMER among premarket gainers
- Omeros GAAP EPS of -$0.28 beats by $0.28
- Omeros Q3 2022 Earnings Preview
- Omeros downgraded at Bank of America after FDA snub for narsoplimab appeal
- Omeros appeal of FDA Complete Response Letter on narsoplimab denied; shares down 7%
- Omeros falls 11% after reporting clinical data for COVID-19 therapy
- Omeros receives response from FDA on formal dispute resolution request
- Omeros GAAP EPS of -$0.49
- Omeros Q2 2022 Earnings Preview
- Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 6.15 | 6.39 |
6.8
|
6.11
|
1.3M | -3.76% | ||||
| May 22, 2023 | 6.39 | 6.3 |
6.7
|
6.28
|
839K | 2.08% | ||||
| May 19, 2023 | 6.26 | 5.76 |
6.29
|
5.72
|
924K | 8.49% | ||||
| May 18, 2023 | 5.77 | 5.95 |
6.31
|
5.67
|
642K | -2.86% | ||||
| May 17, 2023 | 5.94 | 5.35 |
6
|
5.25
|
570K | 11.65% | ||||
| May 16, 2023 | 5.32 | 5.35 |
5.5
|
5.24
|
483K | -1.3% | ||||
| May 15, 2023 | 5.39 | 5.71 |
5.91
|
5.39
|
427K | -5.6% | ||||
| May 12, 2023 | 5.71 | 5.47 |
5.74
|
5.47
|
350K | 4.39% | ||||
| May 11, 2023 | 5.47 | 6 |
6.03
|
5.43
|
677K | -9.74% | ||||
| May 10, 2023 | 6.06 | 5.2 |
6.11
|
4.92
|
871K | 21.20% | ||||
| May 9, 2023 | 5 | 4.94 |
5.03
|
4.84
|
304K | 0% | ||||
| May 8, 2023 | 5 | 5.15 |
5.2
|
4.87
|
324K | -2.34% | ||||
| May 5, 2023 | 5.12 | 5.01 |
5.22
|
4.95
|
270K | 3.02% | ||||
| May 4, 2023 | 4.97 | 4.9 |
5.07
|
4.7
|
395K | 1.02% | ||||
| May 3, 2023 | 4.92 | 4.94 |
5.23
|
4.9
|
468K | -0.81% | ||||
| May 2, 2023 | 4.96 | 5.66 |
5.74
|
4.94
|
646K | -12.37% | ||||
| May 1, 2023 | 5.66 | 5.82 |
6.08
|
5.66
|
436K | -2.41% | ||||
| Apr 28, 2023 | 5.8 | 5.8 |
5.98
|
5.73
|
274K | -0.51% | ||||
| Apr 27, 2023 | 5.83 | 5.65 |
6.01
|
5.57
|
362K | 4.29% | ||||
| Apr 26, 2023 | 5.59 | 5.85 |
5.86
|
5.25
|
774K | -3.29% | ||||
| Apr 25, 2023 | 5.78 | 6.08 |
6.35
|
5.71
|
1.8M | -5.4% | ||||
| Apr 24, 2023 | 6.11 | 5.64 |
6.11
|
5.45
|
786K | 7.95% | ||||
| Apr 21, 2023 | 5.66 | 5.21 |
5.8
|
5.21
|
407K | 8.64% | ||||
| Apr 20, 2023 | 5.21 | 5.77 |
5.84
|
5.2
|
479K | -10.94% | ||||
| Apr 19, 2023 | 5.85 | 6.12 |
6.22
|
5.72
|
500K | -4.88% | ||||
| Apr 18, 2023 | 6.15 | 6.04 |
6.21
|
6.01
|
280K | 0.82% | ||||
| Apr 17, 2023 | 6.1 | 6.35 |
6.53
|
5.99
|
438K | -3.94% | ||||
| Apr 14, 2023 | 6.35 | 6.31 |
6.4
|
6.07
|
534K | 0.63% | ||||
| Apr 13, 2023 | 6.31 | 5.59 |
6.34
|
5.58
|
929K | 12.48% | ||||
| Apr 12, 2023 | 5.61 | 5.67 |
5.79
|
5.38
|
497K | -1.23% | ||||
| Apr 11, 2023 | 5.68 | 5.14 |
5.77
|
5.07
|
846K | 10.51% | ||||
| Apr 10, 2023 | 5.14 | 4.7 |
5.18
|
4.68
|
511K | 7.31% | ||||
| Apr 6, 2023 | 4.79 | 4.42 |
4.79
|
4.42
|
340K | 7.64% | ||||
| Apr 5, 2023 | 4.45 | 4.61 |
4.87
|
4.34
|
389K | -2.84% | ||||
| Apr 4, 2023 | 4.58 | 4.57 |
4.77
|
4.5
|
301K | -0.87% | ||||
| Apr 3, 2023 | 4.62 | 4.65 |
4.77
|
4.5
|
286K | -0.65% | ||||
| Mar 31, 2023 | 4.65 | 4.48 |
4.66
|
4.42
|
265K | 4.73% | ||||
| Mar 30, 2023 | 4.44 | 4.6 |
4.6
|
4.15
|
362K | -1.99% | ||||
| Mar 29, 2023 | 4.53 | 4.16 |
4.59
|
4.16
|
423K | 9.42% | ||||
| Mar 28, 2023 | 4.14 | 4.07 |
4.25
|
3.93
|
296K | 2.73% | ||||
| Mar 27, 2023 | 4.03 | 3.88 |
4.04
|
3.61
|
515K | 4.40% | ||||
| Mar 24, 2023 | 3.86 | 3.62 |
3.88
|
3.51
|
210K | 4.61% | ||||
| Mar 23, 2023 | 3.69 | 3.61 |
3.78
|
3.61
|
223K | 2.79% | ||||
| Mar 22, 2023 | 3.59 | 3.63 |
3.75
|
3.41
|
234K | 0.28% | ||||
| Mar 21, 2023 | 3.58 | 3.26 |
3.63
|
3.25
|
255K | 10.15% | ||||
| Mar 20, 2023 | 3.25 | 3.51 |
3.55
|
3.21
|
376K | -8.19% | ||||
| Mar 17, 2023 | 3.54 | 3.92 |
3.93
|
3.51
|
441K | -9.92% | ||||
| Mar 16, 2023 | 3.93 | 3.71 |
4.02
|
3.63
|
247K | 4.52% | ||||
| Mar 15, 2023 | 3.76 | 3.7 |
3.87
|
3.7
|
298K | -0.27% | ||||
| Mar 14, 2023 | 3.77 | 3.06 |
3.84
|
3.05
|
714K | 9.28% | ||||
| Mar 13, 2023 | 3.45 | 3.28 |
3.49
|
3.28
|
303K | 5.83% | ||||
| Mar 10, 2023 | 3.26 | 3.67 |
3.67
|
3.23
|
733K | -10.93% | ||||
| Mar 9, 2023 | 3.66 | 3.81 |
3.87
|
3.53
|
264K | -2.92% | ||||
| Mar 8, 2023 | 3.77 | 3.7 |
3.78
|
3.51
|
256K | 2.17% | ||||
| Mar 7, 2023 | 3.69 | 3.6 |
3.8
|
3.6
|
345K | 2.50% | ||||
| Mar 6, 2023 | 3.6 | 3.84 |
3.85
|
3.59
|
192K | -6.49% | ||||
| Mar 3, 2023 | 3.85 | 3.81 |
3.9
|
3.76
|
210K | 1.05% | ||||
| Mar 2, 2023 | 3.81 | 3.61 |
3.83
|
3.5
|
175K | 7.63% | ||||
| Mar 1, 2023 | 3.54 | 3.73 |
3.83
|
3.52
|
413K | -6.1% | ||||
| Feb 28, 2023 | 3.77 | 3.91 |
3.95
|
3.77
|
271K | 0% | ||||