OMER - Omeros Corporation

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Omeros Q2 2023 Earnings Preview
• Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
• Omeros GAAP EPS of -$0.63 misses by $0.09
• Omeros Q1 2023 Earnings Preview
• Omeros reports positive data for rare blood disorder candidate
• Omeros awarded $6.69M grant from NIH for cocaine use disorder treatment
• Omeros stock climbs amid Q4 Omidria royalty revenue; eyes FDA refiling for narsoplimab
• Omeros GAAP EPS of -$0.73 misses by $0.16
• Omeros Q4 2022 Earnings Preview
• Omeros up 35% in premarket trading following $200M milestone payment
• AMRS, TTM and OMER among premarket gainers
• Omeros GAAP EPS of -$0.28 beats by $0.28
• Omeros Q3 2022 Earnings Preview
• Omeros downgraded at Bank of America after FDA snub for narsoplimab appeal
• Omeros appeal of FDA Complete Response Letter on narsoplimab denied; shares down 7%
• Omeros falls 11% after reporting clinical data for COVID-19 therapy
• Omeros receives response from FDA on formal dispute resolution request
• Omeros GAAP EPS of -$0.49
• Omeros Q2 2022 Earnings Preview
• Catalyst watch: GlobalFoundries event, Roblox earnings and AMTD Digital gyrations

Date		Price		Open	High	Low		Vol	Change	ER
May 23		6.15		6.39	6.8	6.11		1.3M	-3.76%
May 22		6.39		6.3	6.7	6.28		839K	2.08%
May 19		6.26		5.76	6.29	5.72		924K	8.49%
May 18		5.77		5.95	6.31	5.67		642K	-2.86%
May 17		5.94		5.35	6	5.25		570K	11.65%
May 16		5.32		5.35	5.5	5.24		483K	-1.3%
May 15		5.39		5.71	5.91	5.39		427K	-5.6%
May 12		5.71		5.47	5.74	5.47		350K	4.39%
May 11		5.47		6	6.03	5.43		677K	-9.74%
May 10		6.06		5.2	6.11	4.92		871K	21.20%
May 9		5		4.94	5.03	4.84		304K	0%
May 8		5		5.15	5.2	4.87		324K	-2.34%
May 5		5.12		5.01	5.22	4.95		270K	3.02%
May 4		4.97		4.9	5.07	4.7		395K	1.02%
May 3		4.92		4.94	5.23	4.9		468K	-0.81%
May 2		4.96		5.66	5.74	4.94		646K	-12.37%
May 1		5.66		5.82	6.08	5.66		436K	-2.41%
Apr 28		5.8		5.8	5.98	5.73		274K	-0.51%
Apr 27		5.83		5.65	6.01	5.57		362K	4.29%
Apr 26		5.59		5.85	5.86	5.25		774K	-3.29%
Apr 25		5.78		6.08	6.35	5.71		1.8M	-5.4%
Apr 24		6.11		5.64	6.11	5.45		786K	7.95%
Apr 21		5.66		5.21	5.8	5.21		407K	8.64%
Apr 20		5.21		5.77	5.84	5.2		479K	-10.94%
Apr 19		5.85		6.12	6.22	5.72		500K	-4.88%
Apr 18		6.15		6.04	6.21	6.01		280K	0.82%
Apr 17		6.1		6.35	6.53	5.99		438K	-3.94%
Apr 14		6.35		6.31	6.4	6.07		534K	0.63%
Apr 13		6.31		5.59	6.34	5.58		929K	12.48%
Apr 12		5.61		5.67	5.79	5.38		497K	-1.23%
Apr 11		5.68		5.14	5.77	5.07		846K	10.51%
Apr 10		5.14		4.7	5.18	4.68		511K	7.31%
Apr 6		4.79		4.42	4.79	4.42		340K	7.64%
Apr 5		4.45		4.61	4.87	4.34		389K	-2.84%
Apr 4		4.58		4.57	4.77	4.5		301K	-0.87%
Apr 3		4.62		4.65	4.77	4.5		286K	-0.65%
Mar 31		4.65		4.48	4.66	4.42		265K	4.73%
Mar 30		4.44		4.6	4.6	4.15		362K	-1.99%
Mar 29		4.53		4.16	4.59	4.16		423K	9.42%
Mar 28		4.14		4.07	4.25	3.93		296K	2.73%
Mar 27		4.03		3.88	4.04	3.61		515K	4.40%
Mar 24		3.86		3.62	3.88	3.51		210K	4.61%
Mar 23		3.69		3.61	3.78	3.61		223K	2.79%
Mar 22		3.59		3.63	3.75	3.41		234K	0.28%
Mar 21		3.58		3.26	3.63	3.25		255K	10.15%
Mar 20		3.25		3.51	3.55	3.21		376K	-8.19%
Mar 17		3.54		3.92	3.93	3.51		441K	-9.92%
Mar 16		3.93		3.71	4.02	3.63		247K	4.52%
Mar 15		3.76		3.7	3.87	3.7		298K	-0.27%
Mar 14		3.77		3.06	3.84	3.05		714K	9.28%
Mar 13		3.45		3.28	3.49	3.28		303K	5.83%
Mar 10		3.26		3.67	3.67	3.23		733K	-10.93%
Mar 9		3.66		3.81	3.87	3.53		264K	-2.92%
Mar 8		3.77		3.7	3.78	3.51		256K	2.17%
Mar 7		3.69		3.6	3.8	3.6		345K	2.50%
Mar 6		3.6		3.84	3.85	3.59		192K	-6.49%
Mar 3		3.85		3.81	3.9	3.76		210K	1.05%
Mar 2		3.81		3.61	3.83	3.5		175K	7.63%
Mar 1		3.54		3.73	3.83	3.52		413K	-6.1%
Feb 28		3.77		3.91	3.95	3.77		271K	0%