About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OLO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Olo Non-GAAP EPS of $0.05 in-line, revenue of $63M beats by $4.14M
- Olo Q4 2023 Earnings Preview
- Olo Non-GAAP EPS of $0.04 in-line, revenue of $57.79M beats by $1.47M
- Olo Q3 2023 Earnings Preview
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Olo Non-GAAP EPS of $0.04 beats by $0.01, revenue of $55.3M beats by $2.14M
- Olo Q2 2023 Earnings Preview
- Shift4 Payments, Lightspeed Commerce win Buy ratings in new BTIG coverage
- Olo Non-GAAP EPS of $0.03 beats by $0.02, revenue of $52.2M beats by $1.44M
- Olo Q1 2023 Earnings Preview
- Olo Non-GAAP EPS of $0.03, revenue of $49.8M
- Olo Q4 2022 Earnings Preview
- Olo Non-GAAP EPS of $0.02 beats by $0.01, revenue of $47.3M beats by $0.65M
- Olo Q3 2022 Earnings Preview
- Olo announces $100M stock buyback program
- Tiger Global exits stakes in Zoom, Salesforce, DocuSign, enters Alphabet, Zillow
- Olo shares fall over 30% on earnings miss, soft guidance
- Olo Non-GAAP EPS of $0.01 beats by $0.01, revenue of $45.6M misses by $0.23M
- Olo Q2 2022 Earnings Preview
- Olo Non-GAAP EPS of $0.01 beats by $0.01, revenue of $42.8M beats by $1.14M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 7.15 | 6.64 |
7.15
|
6.51
|
2.4M | 4.99% | ||||
| May 22, 2023 | 6.81 | 6.65 |
6.82
|
6.59
|
1.6M | 2.71% | ||||
| May 19, 2023 | 6.63 | 6.92 |
6.97
|
6.55
|
986K | -3.77% | ||||
| May 18, 2023 | 6.89 | 6.85 |
7.01
|
6.82
|
1.3M | 0.88% | ||||
| May 17, 2023 | 6.83 | 6.86 |
7.1
|
6.67
|
2.4M | -5.66% | ||||
| May 16, 2023 | 7.24 | 7.18 |
7.28
|
7.14
|
535K | -1.9% | ||||
| May 15, 2023 | 7.38 | 7.13 |
7.41
|
7.06
|
711K | 3.94% | ||||
| May 12, 2023 | 7.1 | 7.12 |
7.27
|
7.03
|
534K | -1.39% | ||||
| May 11, 2023 | 7.2 | 7.46 |
7.55
|
7.09
|
695K | -2.96% | ||||
| May 10, 2023 | 7.42 | 7.37 |
7.79
|
6.95
|
1.2M | 8.64% | ||||
| May 9, 2023 | 6.83 | 6.79 |
6.95
|
6.77
|
931K | 0.44% | ||||
| May 8, 2023 | 6.8 | 6.73 |
6.97
|
6.73
|
788K | 1.80% | ||||
| May 5, 2023 | 6.68 | 6.78 |
6.89
|
6.54
|
890K | 0% | ||||
| May 4, 2023 | 6.68 | 6.73 |
6.8
|
6.6
|
620K | -0.89% | ||||
| May 3, 2023 | 6.74 | 6.87 |
6.94
|
6.71
|
705K | -1.89% | ||||
| May 2, 2023 | 6.87 | 6.9 |
6.96
|
6.68
|
752K | -1.86% | ||||
| May 1, 2023 | 7 | 6.84 |
7.1
|
6.84
|
901K | 2.19% | ||||
| Apr 28, 2023 | 6.85 | 7.02 |
7.1
|
6.81
|
756K | -2.56% | ||||
| Apr 27, 2023 | 7.03 | 7.05 |
7.15
|
6.93
|
709K | 1.01% | ||||
| Apr 26, 2023 | 6.96 | 6.97 |
7.16
|
6.89
|
575K | 0.87% | ||||
| Apr 25, 2023 | 6.9 | 7.4 |
7.45
|
6.89
|
628K | -8.49% | ||||
| Apr 24, 2023 | 7.54 | 7.73 |
7.88
|
7.37
|
863K | -3.21% | ||||
| Apr 21, 2023 | 7.79 | 7.41 |
7.8
|
7.37
|
579K | 4.70% | ||||
| Apr 20, 2023 | 7.44 | 7.41 |
7.82
|
7.41
|
902K | -0.8% | ||||
| Apr 19, 2023 | 7.5 | 8.24 |
8.24
|
7.41
|
2.0M | -14.77% | ||||
| Apr 18, 2023 | 8.8 | 8.55 |
8.83
|
8.52
|
809K | 4.14% | ||||
| Apr 17, 2023 | 8.45 | 8.42 |
8.47
|
8.28
|
605K | -0.35% | ||||
| Apr 14, 2023 | 8.48 | 8.4 |
8.73
|
8.38
|
646K | 0.47% | ||||
| Apr 13, 2023 | 8.44 | 8.35 |
8.61
|
8.35
|
746K | 1.44% | ||||
| Apr 12, 2023 | 8.32 | 8.29 |
8.43
|
8.25
|
870K | 1.71% | ||||
| Apr 11, 2023 | 8.18 | 8.01 |
8.24
|
7.97
|
809K | 2.38% | ||||
| Apr 10, 2023 | 7.99 | 7.76 |
8.05
|
7.72
|
499K | 1.52% | ||||
| Apr 6, 2023 | 7.87 | 7.64 |
7.88
|
7.54
|
496K | 2.08% | ||||
| Apr 5, 2023 | 7.71 | 7.73 |
7.74
|
7.57
|
623K | -1.28% | ||||
| Apr 4, 2023 | 7.81 | 7.85 |
8.04
|
7.76
|
1.5M | 0% | ||||
| Apr 3, 2023 | 7.81 | 7.29 |
7.84
|
7.28
|
1.7M | -4.29% | ||||
| Mar 31, 2023 | 8.16 | 7.88 |
8.27
|
7.87
|
1.1M | 3.68% | ||||
| Mar 30, 2023 | 7.87 | 7.77 |
7.97
|
7.72
|
577K | 2.08% | ||||
| Mar 29, 2023 | 7.71 | 7.49 |
7.73
|
7.37
|
482K | 4.19% | ||||
| Mar 28, 2023 | 7.4 | 7.41 |
7.45
|
7.3
|
324K | -0.94% | ||||
| Mar 27, 2023 | 7.47 | 7.54 |
7.55
|
7.33
|
345K | 0.67% | ||||
| Mar 24, 2023 | 7.42 | 7.34 |
7.43
|
7.27
|
355K | 0.41% | ||||
| Mar 23, 2023 | 7.39 | 7.41 |
7.63
|
7.26
|
622K | 0.54% | ||||
| Mar 22, 2023 | 7.35 | 7.82 |
7.82
|
7.34
|
523K | -6.13% | ||||
| Mar 21, 2023 | 7.83 | 7.6 |
7.99
|
7.59
|
828K | 4.54% | ||||
| Mar 20, 2023 | 7.49 | 7.52 |
7.57
|
7.39
|
620K | -0.27% | ||||
| Mar 17, 2023 | 7.51 | 7.85 |
7.85
|
7.45
|
1.1M | -4.09% | ||||
| Mar 16, 2023 | 7.83 | 7.47 |
7.89
|
7.42
|
1.1M | 4.26% | ||||
| Mar 15, 2023 | 7.51 | 7.24 |
7.59
|
7.24
|
1.1M | 0.94% | ||||
| Mar 14, 2023 | 7.44 | 7.52 |
7.66
|
7.34
|
844K | 1.78% | ||||
| Mar 13, 2023 | 7.31 | 7.23 |
7.41
|
7.09
|
762K | 0.27% | ||||
| Mar 10, 2023 | 7.29 | 7.6 |
7.65
|
7.2
|
741K | -4.58% | ||||
| Mar 9, 2023 | 7.64 | 7.78 |
7.97
|
7.61
|
821K | -3.05% | ||||
| Mar 8, 2023 | 7.88 | 7.84 |
7.97
|
7.76
|
624K | 1.16% | ||||
| Mar 7, 2023 | 7.79 | 7.88 |
7.97
|
7.72
|
590K | -1.02% | ||||
| Mar 6, 2023 | 7.87 | 7.8 |
8.08
|
7.69
|
1.1M | 1.03% | ||||
| Mar 3, 2023 | 7.79 | 7.79 |
7.96
|
7.76
|
545K | 0.39% | ||||
| Mar 2, 2023 | 7.76 | 7.54 |
7.8
|
7.54
|
744K | 2.24% | ||||
| Mar 1, 2023 | 7.59 | 7.86 |
7.86
|
7.47
|
817K | -4.29% | ||||
| Feb 28, 2023 | 7.93 | 8.1 |
8.29
|
7.89
|
1.2M | 0% | ||||