Ollie's Bargain Outlet Holdings
- Industry Discount Stores
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OLLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ollie's Bargain Outlet Non-GAAP EPS of $0.51 beats by $0.06, revenue of $480.1M beats by $10.82M
- Ollie's Bargain Outlet Q3 2024 Earnings Preview
- Black Friday and Cyber Monday spending expected to hit new record
- Ollie's Bargain Outlet pushes higher after Goldman Sachs says its rally has legs
- Most crowded longs and shorts going into earnings season
- Ollie's Bargain Outlet rises as bargains lure consumers
- Ollie's Bargain Outlet Non-GAAP EPS of $0.67 beats by $0.06, revenue of $514.5M beats by $15.47M
- Ollie’s Bargain Outlet notches narrow earnings beat, lifts guidance
- Ollie's Bargain Outlet Non-GAAP EPS of $0.49 beats by $0.02, revenue of $459.15M beats by $8.94M
- Ollie's Bargain Outlet Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocuSign, GameStop, FuelCell and more
- Ollie's Bargain Outlet gains after JPMorgan pulls bear rating
- Ollie's Bargain Outlet Holdings slips after Citi turns bearish
- Ollie's Bargain Outlet stock surges over 10% on earnings beat
- Ollie's Bargain Outlet Non-GAAP EPS of $0.84 beats by $0.05, revenue of $549.8M beats by $7.62M
- Ollie's Bargain Outlet Q4 2023 Earnings Preview
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Casey’s General Stores stock surges to yearly high after earnings
- CTRM, NIU and GOTU among premarket losers
- Ollie’s Bargain Outlet stock slumps after slashing full-year forecasts
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 2, 2021 | 0.34 / 0.4703 | 383.49M / 415.22M | |
| August 26, 2021 | 0.52 / 0.553 | 415.88M / 435.88M | |
| May 27, 2021 | 0.8 / 0.626 | 452.49M / 423.53M |
Beat! |
| March 18, 2021 | 0.97 / 0.8534 | 515.76M / 488.37M |
Beat! |
| December 3, 2020 | 0.65 / 0.5777 | 414.38M / 406.05M |
Beat! |
| August 27, 2020 | 1.04 / 0.9 | 529.31M / 513.9M |
Beat! |
| May 28, 2020 | 0.49 / 0.33 | 349.36M / 322.71M |
Beat! |
| April 1, 2020 | - / 0.77 | - / 442.51M | |
| March 19, 2020 | 0.74 / 0.75 | 422.43M / 439.08M | |
| December 10, 2019 | 0.41 / 0.38 | 327.05M / 323.01M |
Beat! |
| August 28, 2019 | 0.35 / 0.46 | 333.87M / 339.83M | |
| June 6, 2019 | 0.46 / 0.44 | 324.85M / 319.18M |
Beat! |
| March 26, 2019 | 0.71 / 0.7 | 393.93M / 398.24M | |
| December 4, 2018 | 0.32 / 0.31 | 283.6M / 278.62M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 54.57 | 56.27 |
56.61
|
54.42
|
1.4M | -3.89% | ||||
| May 25, 2023 | 56.78 | 60.35 |
61.03
|
56.57
|
1.9M | -6.57% | ||||
| May 24, 2023 | 60.77 | 61.98 |
62.29
|
60.31
|
623K | -1.3% | ||||
| May 23, 2023 | 61.57 | 62.17 |
63.04
|
60.76
|
824K | -1.69% | ||||
| May 22, 2023 | 62.63 | 63.91 |
64.19
|
62.19
|
827K | -1.14% | ||||
| May 19, 2023 | 63.35 | 66.05 |
66.05
|
62.54
|
1.5M | -4.44% | ||||
| May 18, 2023 | 66.29 | 66.83 |
67.25
|
65.2
|
855K | -1.3% | ||||
| May 17, 2023 | 67.16 | 66.27 |
67.22
|
65.49
|
736K | 2.14% | ||||
| May 16, 2023 | 65.75 | 65.12 |
66.14
|
64.34
|
583K | -0.05% | ||||
| May 15, 2023 | 65.78 | 67.09 |
67.41
|
65.15
|
856K | -1.76% | ||||
| May 12, 2023 | 66.96 | 66.07 |
66.99
|
65.78
|
575K | 1.26% | ||||
| May 11, 2023 | 66.13 | 66.27 |
66.63
|
65.97
|
551K | -0.48% | ||||
| May 10, 2023 | 66.45 | 66.51 |
67.23
|
65.77
|
673K | 0.73% | ||||
| May 9, 2023 | 65.97 | 67.03 |
67.11
|
65.85
|
686K | -2.41% | ||||
| May 8, 2023 | 67.6 | 67.02 |
67.62
|
66.64
|
515K | 0.88% | ||||
| May 5, 2023 | 67.01 | 66.86 |
68.1
|
66.4
|
736K | 0.74% | ||||
| May 4, 2023 | 66.52 | 67.05 |
67.34
|
65.86
|
419K | -0.52% | ||||
| May 3, 2023 | 66.87 | 66.34 |
67.72
|
66.34
|
576K | 0.56% | ||||
| May 2, 2023 | 66.5 | 65.2 |
66.77
|
64.56
|
728K | 1.64% | ||||
| May 1, 2023 | 65.43 | 65.15 |
66.16
|
64.9
|
875K | 0.28% | ||||
| Apr 28, 2023 | 65.25 | 65.14 |
65.89
|
63.82
|
648K | -0.31% | ||||
| Apr 27, 2023 | 65.45 | 64.74 |
65.52
|
64.12
|
647K | 1.66% | ||||
| Apr 26, 2023 | 64.38 | 63.97 |
64.94
|
63.97
|
465K | 0.58% | ||||
| Apr 25, 2023 | 64.01 | 65.24 |
65.97
|
63.88
|
877K | -2.2% | ||||
| Apr 24, 2023 | 65.45 | 63.99 |
65.58
|
63.92
|
907K | 2.12% | ||||
| Apr 21, 2023 | 64.09 | 63.96 |
65.14
|
63.7
|
927K | 0.52% | ||||
| Apr 20, 2023 | 63.76 | 62.74 |
64.98
|
62.5
|
1.3M | 0.92% | ||||
| Apr 19, 2023 | 63.18 | 60.69 |
63.29
|
60.48
|
1.3M | 3.02% | ||||
| Apr 18, 2023 | 61.33 | 60.75 |
62.2
|
60.75
|
1.5M | 1.39% | ||||
| Apr 17, 2023 | 60.49 | 61.16 |
61.9
|
59.51
|
1.9M | 5.13% | ||||
| Apr 14, 2023 | 57.54 | 58.79 |
59.67
|
57.11
|
711K | -1.78% | ||||
| Apr 13, 2023 | 58.58 | 59.59 |
60
|
58.12
|
690K | -1.43% | ||||
| Apr 12, 2023 | 59.43 | 59.45 |
59.92
|
58.9
|
1.5M | 0.88% | ||||
| Apr 11, 2023 | 58.91 | 58.99 |
59.7
|
58.76
|
677K | -0.32% | ||||
| Apr 10, 2023 | 59.1 | 58.05 |
59.53
|
57.73
|
853K | 1.56% | ||||
| Apr 6, 2023 | 58.19 | 57.41 |
58.23
|
56.87
|
614K | 0.73% | ||||
| Apr 5, 2023 | 57.77 | 57.3 |
58.18
|
56.58
|
1.0M | 0.14% | ||||
| Apr 4, 2023 | 57.69 | 60 |
60.15
|
57.22
|
874K | -3.43% | ||||
| Apr 3, 2023 | 59.74 | 57.84 |
59.99
|
57.57
|
955K | 3.11% | ||||
| Mar 31, 2023 | 57.94 | 56.97 |
58.23
|
56.32
|
723K | 2.48% | ||||
| Mar 30, 2023 | 56.54 | 57.1 |
57.35
|
56.38
|
654K | -0.21% | ||||
| Mar 29, 2023 | 56.66 | 57 |
57.44
|
56.04
|
1.1M | -0.63% | ||||
| Mar 28, 2023 | 57.02 | 58 |
58.42
|
56.93
|
880K | -1.72% | ||||
| Mar 27, 2023 | 58.02 | 55.93 |
58.48
|
55.57
|
1.7M | -0.14% | ||||
| Mar 24, 2023 | 58.1 | 57.97 |
59.3
|
57.51
|
1.1M | 0.21% | ||||
| Mar 23, 2023 | 57.98 | 59.29 |
59.6
|
56.16
|
2.3M | -0.84% | ||||
| Mar 22, 2023 | 58.47 | 61.83 |
63.63
|
57.04
|
5.8M | 9.78% | ||||
| Mar 21, 2023 | 53.26 | 53 |
54.16
|
52.81
|
1.9M | 1.95% | ||||
| Mar 20, 2023 | 52.24 | 52.21 |
53.18
|
51.69
|
1.5M | 0.58% | ||||
| Mar 17, 2023 | 51.94 | 51.92 |
52.03
|
50.94
|
1.7M | -0.56% | ||||
| Mar 16, 2023 | 52.23 | 52.01 |
52.91
|
51.65
|
897K | -1.04% | ||||
| Mar 15, 2023 | 52.78 | 51.79 |
52.83
|
51.13
|
840K | 0.53% | ||||
| Mar 14, 2023 | 52.5 | 53.88 |
54.08
|
52.28
|
649K | -0.61% | ||||
| Mar 13, 2023 | 52.82 | 52.9 |
54
|
52.15
|
1.0M | -1.6% | ||||
| Mar 10, 2023 | 53.68 | 55.21 |
55.21
|
53.03
|
995K | -3.38% | ||||
| Mar 9, 2023 | 55.56 | 56.17 |
56.62
|
55.44
|
704K | -1.31% | ||||
| Mar 8, 2023 | 56.3 | 55.61 |
56.85
|
54.65
|
615K | 1.40% | ||||
| Mar 7, 2023 | 55.52 | 55.3 |
56.29
|
55.02
|
732K | 0.45% | ||||
| Mar 6, 2023 | 55.27 | 56.96 |
57.22
|
54.97
|
915K | -2.35% | ||||
| Mar 3, 2023 | 56.6 | 56.98 |
57.28
|
56.07
|
675K | 0% | ||||