About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OABI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 3.45 | 3.61 |
3.63
|
3.42
|
219K | -4.43% | ||||
| May 5, 2023 | 3.61 | 3.43 |
3.63
|
3.41
|
480K | 4.94% | ||||
| May 4, 2023 | 3.44 | 3.27 |
3.46
|
3.23
|
383K | 4.88% | ||||
| May 3, 2023 | 3.28 | 3.45 |
3.52
|
3.26
|
497K | -4.37% | ||||
| May 2, 2023 | 3.43 | 3.43 |
3.49
|
3.33
|
577K | -0.58% | ||||
| May 1, 2023 | 3.45 | 3.48 |
3.59
|
3.41
|
445K | -0.86% | ||||
| Apr 28, 2023 | 3.48 | 3.48 |
3.59
|
3.42
|
508K | 0% | ||||
| Apr 27, 2023 | 3.48 | 3.52 |
3.53
|
3.39
|
287K | -0.57% | ||||
| Apr 26, 2023 | 3.5 | 3.52 |
3.57
|
3.39
|
653K | 0.57% | ||||
| Apr 25, 2023 | 3.48 | 3.61 |
3.68
|
3.48
|
422K | -4.4% | ||||
| Apr 24, 2023 | 3.64 | 3.86 |
3.88
|
3.62
|
604K | -6.19% | ||||
| Apr 21, 2023 | 3.88 | 3.6 |
3.91
|
3.6
|
1.1M | 8.08% | ||||
| Apr 20, 2023 | 3.59 | 3.55 |
3.63
|
3.49
|
289K | 0% | ||||
| Apr 19, 2023 | 3.59 | 3.47 |
3.62
|
3.41
|
485K | 2.57% | ||||
| Apr 18, 2023 | 3.5 | 3.7 |
3.75
|
3.46
|
639K | -4.89% | ||||
| Apr 17, 2023 | 3.68 | 3.78 |
3.89
|
3.6
|
1.1M | -2.9% | ||||
| Apr 14, 2023 | 3.79 | 3.77 |
3.87
|
3.72
|
1.0M | -1.04% | ||||
| Apr 13, 2023 | 3.83 | 3.93 |
4.11
|
3.82
|
816K | 0.52% | ||||
| Apr 12, 2023 | 3.81 | 3.98 |
4.03
|
3.8
|
325K | -4.27% | ||||
| Apr 11, 2023 | 3.98 | 3.84 |
3.99
|
3.75
|
450K | 3.38% | ||||
| Apr 10, 2023 | 3.85 | 3.72 |
3.85
|
3.68
|
403K | 2.67% | ||||
| Apr 6, 2023 | 3.75 | 3.71 |
3.75
|
3.64
|
402K | 1.35% | ||||
| Apr 5, 2023 | 3.7 | 3.71 |
3.75
|
3.61
|
538K | 0% | ||||
| Apr 4, 2023 | 3.7 | 3.66 |
3.73
|
3.6
|
451K | 1.09% | ||||
| Apr 3, 2023 | 3.66 | 3.67 |
3.81
|
3.56
|
645K | -0.54% | ||||
| Mar 31, 2023 | 3.68 | 4.12 |
4.16
|
3.59
|
1.2M | 4.84% | ||||
| Mar 30, 2023 | 3.51 | 3.39 |
3.51
|
3.3
|
606K | 4.46% | ||||
| Mar 29, 2023 | 3.36 | 3.35 |
3.38
|
3.25
|
663K | 1.20% | ||||
| Mar 28, 2023 | 3.32 | 3.35 |
3.48
|
3.3
|
415K | -1.48% | ||||
| Mar 27, 2023 | 3.37 | 3.25 |
3.4
|
3.25
|
623K | 4.66% | ||||
| Mar 24, 2023 | 3.22 | 3.2 |
3.25
|
3.14
|
445K | 0.31% | ||||
| Mar 23, 2023 | 3.21 | 3.35 |
3.49
|
3.14
|
786K | -3.6% | ||||
| Mar 22, 2023 | 3.33 | 3.58 |
3.59
|
3.32
|
691K | -7.24% | ||||
| Mar 21, 2023 | 3.59 | 3.47 |
3.63
|
3.4
|
653K | 4.97% | ||||
| Mar 20, 2023 | 3.42 | 3.45 |
3.49
|
3.35
|
853K | -0.29% | ||||
| Mar 17, 2023 | 3.43 | 3.49 |
3.56
|
3.28
|
1.4M | -2.83% | ||||
| Mar 16, 2023 | 3.53 | 3.65 |
3.75
|
3.5
|
856K | -4.08% | ||||
| Mar 15, 2023 | 3.68 | 3.48 |
3.68
|
3.42
|
1.0M | 3.37% | ||||
| Mar 14, 2023 | 3.56 | 3.3 |
3.57
|
3.3
|
657K | 7.23% | ||||
| Mar 13, 2023 | 3.32 | 3.23 |
3.35
|
3.19
|
510K | 1.22% | ||||
| Mar 10, 2023 | 3.28 | 3.36 |
3.44
|
3.24
|
1.2M | -3.53% | ||||
| Mar 9, 2023 | 3.4 | 3.56 |
3.56
|
3.38
|
1.1M | -5.03% | ||||
| Mar 8, 2023 | 3.58 | 3.61 |
3.67
|
3.42
|
1.3M | -1.38% | ||||
| Mar 7, 2023 | 3.63 | 3.78 |
3.87
|
3.62
|
302K | -4.72% | ||||
| Mar 6, 2023 | 3.81 | 4.16 |
4.16
|
3.75
|
838K | -8.63% | ||||
| Mar 3, 2023 | 4.17 | 4.25 |
4.3
|
4.11
|
614K | -1.88% | ||||
| Mar 2, 2023 | 4.25 | 4.1 |
4.34
|
4.04
|
655K | 2.66% | ||||
| Mar 1, 2023 | 4.14 | 4.17 |
4.29
|
4.1
|
527K | -0.72% | ||||
| Feb 28, 2023 | 4.17 | 3.98 |
4.3
|
3.91
|
671K | 4.51% | ||||
| Feb 27, 2023 | 3.99 | 4 |
4.12
|
3.94
|
427K | 0.50% | ||||
| Feb 24, 2023 | 3.97 | 3.9 |
3.98
|
3.8
|
569K | 0.51% | ||||
| Feb 23, 2023 | 3.95 | 3.97 |
4.03
|
3.87
|
772K | 0% | ||||
| Feb 22, 2023 | 3.95 | 4.01 |
4.01
|
3.85
|
1.4M | 2.33% | ||||
| Feb 21, 2023 | 3.86 | 3.63 |
3.94
|
3.61
|
694K | 4.89% | ||||
| Feb 17, 2023 | 3.68 | 3.72 |
3.72
|
3.61
|
367K | -0.54% | ||||
| Feb 16, 2023 | 3.7 | 3.75 |
3.8
|
3.69
|
588K | -2.63% | ||||
| Feb 15, 2023 | 3.8 | 3.81 |
3.85
|
3.73
|
808K | -0.78% | ||||
| Feb 14, 2023 | 3.83 | 3.79 |
3.93
|
3.68
|
401K | 0.26% | ||||
| Feb 13, 2023 | 3.82 | 4.15 |
4.15
|
3.71
|
1.0M | -1.55% | ||||
| Feb 10, 2023 | 3.88 | 3.98 |
4.03
|
3.81
|
1.0M | -3% | ||||
| Feb 9, 2023 | 4 | 4.03 |
4.14
|
3.93
|
529K | 0.50% | ||||
| Feb 8, 2023 | 3.98 | 3.99 |
4.02
|
3.89
|
657K | -1% | ||||
| Feb 7, 2023 | 4.02 | 4.02 |
4.05
|
3.85
|
667K | 0% | ||||
| Feb 6, 2023 | 4.02 | 4.2 |
4.22
|
3.95
|
844K | -3.6% | ||||
| Feb 3, 2023 | 4.17 | 4.29 |
4.34
|
4.13
|
518K | -3.92% | ||||
| Feb 2, 2023 | 4.34 | 4.2 |
4.53
|
4.2
|
492K | 2.12% | ||||
| Feb 1, 2023 | 4.25 | 4.13 |
4.33
|
3.96
|
453K | 2.66% | ||||
| Jan 31, 2023 | 4.14 | 4.25 |
4.35
|
4.02
|
476K | -2.59% | ||||
| Jan 30, 2023 | 4.25 | 4.28 |
4.4
|
4.21
|
344K | -2.52% | ||||
| Jan 27, 2023 | 4.36 | 4.46 |
4.6
|
4.3
|
353K | -2.24% | ||||
| Jan 26, 2023 | 4.46 | 4.42 |
4.53
|
4.32
|
667K | 0.90% | ||||
| Jan 25, 2023 | 4.42 | 4.2 |
4.49
|
4.02
|
796K | 4.74% | ||||
| Jan 24, 2023 | 4.22 | 4.04 |
4.28
|
3.86
|
699K | 4.20% | ||||
| Jan 23, 2023 | 4.05 | 4.01 |
4.15
|
3.96
|
578K | 2.79% | ||||
| Jan 20, 2023 | 3.94 | 3.9 |
3.99
|
3.79
|
559K | 3.14% | ||||
| Jan 19, 2023 | 3.82 | 3.8 |
3.96
|
3.73
|
350K | 1.06% | ||||
| Jan 18, 2023 | 3.78 | 3.86 |
3.96
|
3.71
|
476K | -1.05% | ||||
| Jan 17, 2023 | 3.82 | 3.85 |
3.9
|
3.75
|
513K | -0.78% | ||||
| Jan 13, 2023 | 3.85 | 3.76 |
3.94
|
3.73
|
581K | 2.39% | ||||
| Jan 12, 2023 | 3.76 | 3.71 |
3.78
|
3.56
|
332K | 1.90% | ||||
| Jan 11, 2023 | 3.69 | 3.63 |
3.74
|
3.53
|
499K | 1.10% | ||||
| Jan 10, 2023 | 3.65 | 3.44 |
3.68
|
3.44
|
414K | 5.19% | ||||
| Jan 9, 2023 | 3.47 | 3.3 |
3.58
|
3.3
|
465K | 4.83% | ||||
| Jan 6, 2023 | 3.31 | 3.16 |
3.44
|
3.07
|
596K | 3.12% | ||||
| Jan 5, 2023 | 3.21 | 3.21 |
3.31
|
3.07
|
863K | -0.62% | ||||
| Jan 4, 2023 | 3.23 | 3.46 |
3.55
|
3.19
|
909K | -6.92% | ||||
| Jan 3, 2023 | 3.47 | 3.57 |
3.75
|
3.38
|
538K | -3.61% | ||||
| Dec 30 | 3.6 | 3.85 |
3.92
|
3.45
|
824K | -7.22% | ||||
| Dec 29 | 3.88 | 3.69 |
3.96
|
3.58
|
656K | 6.01% | ||||
| Dec 28 | 3.66 | 3.71 |
3.84
|
3.52
|
513K | -1.35% | ||||
| Dec 27 | 3.71 | 3.57 |
3.76
|
3.5
|
519K | 4.21% | ||||
| Dec 23 | 3.56 | 3.64 |
3.74
|
3.42
|
527K | -2.2% | ||||
| Dec 22 | 3.64 | 3.86 |
3.86
|
3.53
|
656K | -5.7% | ||||
| Dec 21 | 3.86 | 3.21 |
3.87
|
3.2
|
1.3M | 16.97% | ||||
| Dec 20 | 3.3 | 3.28 |
3.38
|
3.06
|
2.1M | 1.85% | ||||
| Dec 19 | 3.24 | 3.5 |
3.58
|
3.21
|
1.3M | -7.16% | ||||
| Dec 16 | 3.49 | 3.67 |
3.75
|
3.17
|
6.9M | 0.87% | ||||
| Dec 15 | 3.46 | 3.75 |
3.81
|
3.43
|
1.3M | -0.57% | ||||
| Dec 14 | 3.48 | 3.82 |
3.93
|
3.48
|
1.1M | -8.9% | ||||
| Dec 13 | 3.82 | 3.87 |
3.96
|
3.7
|
1.3M | 1.06% | ||||
| Dec 12 | 3.78 | 3.52 |
3.88
|
3.4
|
1.3M | 6.48% | ||||
| Dec 9 | 3.55 | 3.72 |
3.77
|
3.48
|
935K | -1.39% | ||||
| Dec 8 | 3.6 | 3.68 |
3.82
|
3.55
|
921K | -2.17% | ||||
| Dec 7 | 3.68 | 3.81 |
3.85
|
3.55
|
1.0M | -3.41% | ||||
| Dec 6 | 3.81 | 3.87 |
4
|
3.54
|
2.0M | -2.31% | ||||
| Dec 5 | 3.9 | 4.09 |
4.22
|
3.76
|
1.6M | -1.76% | ||||
| Dec 2 | 3.97 | 3.66 |
4.04
|
3.36
|
2.2M | 18.51% | ||||
| Dec 1 | 3.35 | 3.6 |
3.82
|
3.18
|
1.8M | -5.37% | ||||
| Nov 30 | 3.54 | 2.9 |
3.57
|
2.82
|
3.1M | 24.65% | ||||
| Nov 29 | 2.84 | 2.93 |
3.09
|
2.76
|
1.1M | -1.39% | ||||
| Nov 28 | 2.88 | 2.68 |
3.01
|
2.65
|
1.4M | 10.34% | ||||
| Nov 25 | 2.61 | 2.76 |
2.84
|
2.56
|
607K | -6.79% | ||||
| Nov 23 | 2.8 | 2.92 |
3.1
|
2.65
|
673K | -3.11% | ||||
| Nov 22 | 2.89 | 3.02 |
3.02
|
2.75
|
833K | -0.34% | ||||
| Nov 21 | 2.9 | 2.74 |
3.14
|
2.74
|
2.4M | 4.32% | ||||
| Nov 18 | 2.78 | 2.99 |
2.99
|
2.7
|
615K | -2.8% | ||||
| Nov 17 | 2.86 | 2.45 |
3.01
|
2.45
|
1.3M | 16.73% | ||||
| Nov 16 | 2.45 | 2.59 |
2.76
|
2.42
|
835K | -6.13% | ||||
| Nov 15 | 2.61 | 3 |
3.07
|
2.54
|
1.5M | -10% | ||||
| Nov 14 | 2.9 | 2.96 |
3.05
|
2.84
|
822K | -1.69% | ||||
| Nov 11 | 2.95 | 2.95 |
3.19
|
2.95
|
1.3M | -2.32% | ||||
| Nov 10 | 3.02 | 2.9 |
3.02
|
2.83
|
2.7M | 9.42% | ||||
| Nov 9 | 2.76 | 2.5 |
2.86
|
2.5
|
2.0M | 10.40% | ||||
| Nov 8 | 2.5 | 1.98 |
2.66
|
1.97
|
4.6M | 22.55% | ||||
| Nov 7 | 2.04 | 2.15 |
2.26
|
1.91
|
3.8M | -5.56% | ||||
| Nov 4 | 2.16 | 2.5 |
2.68
|
2.06
|
2.9M | -14.29% | ||||
| Nov 3 | 2.52 | 2.32 |
2.97
|
2.27
|
7.0M | 4.56% | ||||
| Nov 2 | 2.41 | 5.07 |
5.13
|
2.41
|
21.0M | -60.62% | ||||
| Nov 1 | 6.12 | 7.2 |
7.2
|
5.83
|
66.0K | -9.33% | ||||
| Oct 31 | 6.75 | 6.81 |
7.61
|
6.59
|
103K | 2.12% | ||||
| Oct 28 | 6.61 | 8.71 |
8.94
|
6.4
|
118K | -20.55% | ||||
| Oct 27 | 8.32 | 8 |
10.5
|
7.88
|
46.1K | 0.73% | ||||
| Oct 26 | 8.26 | 9.03 |
9.18
|
7.98
|
30.1K | -7.61% | ||||
| Oct 25 | 8.94 | 9.24 |
9.79
|
8.55
|
42.5K | -4.89% | ||||
| Oct 24 | 9.4 | 9.53 |
9.53
|
8.98
|
3.4K | 1.84% | ||||
| Oct 21 | 9.23 | 9.22 |
9.23
|
9.22
|
862 | 2.56% | ||||
| Oct 20 | 9 | 9.04 |
9.04
|
9
|
3.0K | 0% | ||||
| Oct 19 | 9 | 9.44 |
9.44
|
8.85
|
55.5K | -12.62% | ||||
| Oct 18 | 10.3 | 10.25 |
10.32
|
10.24
|
42.6K | -0.1% | ||||
| Oct 17 | 10.31 | 10.29 |
10.31
|
10.29
|
9.9K | 0.29% | ||||
| Oct 14 | 10.28 | 10.29 |
10.3
|
10.28
|
25.0K | 0% | ||||
| Oct 13 | 10.28 | 10.28 |
10.28
|
10.28
|
0% | |||||
| Oct 12 | 10.28 | 10.27 |
10.28
|
10.27
|
25.6K | 0.10% | ||||
| Oct 11 | 10.27 | 10.26 |
10.27
|
10.26
|
104K | 0.10% | ||||
| Oct 10 | 10.26 | 10.26 |
10.29
|
10.26
|
114K | 0% | ||||
| Oct 7 | 10.26 | 10.26 |
10.26
|
10.25
|
125K | 0% | ||||
| Oct 6 | 10.26 | 10.27 |
10.27
|
10.26
|
579 | 0% | ||||
| Oct 5 | 10.26 | 10.26 |
10.26
|
10.26
|
142 | 0% | ||||
| Oct 4 | 10.26 | 10.25 |
10.27
|
10.25
|
43.6K | 0.10% | ||||
| Oct 3 | 10.25 | 10.25 |
10.26
|
10.24
|
1.6M | 0.49% | ||||
| Sep 30 | 10.2 | 10.21 |
10.21
|
10.2
|
91.4K | -0.1% | ||||
| Sep 29 | 10.21 | 10.21 |
10.21
|
10.21
|
25.2K | 0.10% | ||||
| Sep 28 | 10.2 | 10.21 |
10.21
|
10.2
|
564K | 0.10% | ||||
| Sep 27 | 10.19 | 10.19 |
10.19
|
10.19
|
-0.1% | |||||
| Sep 26 | 10.2 | 10.2 |
10.2
|
10.2
|
153 | 0.10% | ||||
| Sep 23 | 10.19 | 10.19 |
10.19
|
10.19
|
0% | |||||
| Sep 22 | 10.19 | 10.19 |
10.19
|
10.19
|
2.2K | 0.30% | ||||
| Sep 21 | 10.16 | 10.16 |
10.16
|
10.16
|
-0.1% | |||||
| Sep 20 | 10.17 | 10.17 |
10.17
|
10.17
|
0.10% | |||||
| Sep 19 | 10.16 | 10.14 |
10.17
|
10.14
|
21.9K | -0.2% | ||||
| Sep 15 | 10.18 | 10.18 |
10.18
|
10.18
|
100K | 0.10% | ||||
| Sep 14 | 10.17 | 10.17 |
10.19
|
10.15
|
51.3K | 0.10% | ||||
| Sep 13 | 10.16 | 10.15 |
10.16
|
10.15
|
43.1K | 0% | ||||
| Sep 12 | 10.16 | 10.16 |
10.16
|
10.16
|
104 | 0.10% | ||||
| Sep 9 | 10.15 | 10.15 |
10.15
|
10.15
|
0% | |||||
| Sep 8 | 10.15 | 10.16 |
10.17
|
10.15
|
1.3K | -0.2% | ||||
| Sep 7 | 10.17 | 10.17 |
10.17
|
10.17
|
1.9K | 0% | ||||
| Sep 6 | 10.17 | 10.16 |
10.17
|
10.16
|
4.1K | 0.10% | ||||
| Sep 2 | 10.16 | 10.16 |
10.16
|
10.16
|
-0.1% | |||||
| Sep 1 | 10.17 | 10.17 |
10.17
|
10.17
|
175K | 0% | ||||
| Aug 31 | 10.17 | 10.18 |
10.18
|
10.17
|
200K | 0% | ||||
| Aug 30 | 10.17 | 10.17 |
10.17
|
10.16
|
2.1K | 0.10% | ||||
| Aug 26 | 10.16 | 10.17 |
10.17
|
10.16
|
8.8K | -0.1% | ||||
| Aug 25 | 10.17 | 10.16 |
10.17
|
10.16
|
6.6K | 0.20% | ||||
| Aug 24 | 10.15 | 10.13 |
10.15
|
10.13
|
52.7K | 0% | ||||
| Aug 23 | 10.15 | 10.15 |
10.15
|
10.15
|
0% | |||||
| Aug 22 | 10.15 | 10.15 |
10.15
|
10.15
|
0% | |||||
| Aug 19 | 10.15 | 10.15 |
10.15
|
10.15
|
202 | 0.20% | ||||
| Aug 18 | 10.13 | 10.13 |
10.13
|
10.13
|
0% | |||||
| Aug 17 | 10.13 | 10.13 |
10.13
|
10.13
|
101K | 0% | ||||
| Aug 16 | 10.13 | 10.13 |
10.13
|
10.13
|
102 | -0.1% | ||||
| Aug 15 | 10.14 | 10.14 |
10.14
|
10.14
|
1.0K | 0.10% | ||||
| Aug 12 | 10.13 | 10.13 |
10.13
|
10.13
|
0.10% | |||||
| Aug 10 | 10.12 | 10.12 |
10.12
|
10.12
|
0% | |||||
| Aug 9 | 10.12 | 10.12 |
10.12
|
10.12
|
47.8K | 0% | ||||
| Aug 8 | 10.12 | 10.12 |
10.14
|
10.12
|
154K | 0% | ||||
| Aug 5 | 10.12 | 10.15 |
10.15
|
10.12
|
209 | 0% | ||||
| Aug 3 | 10.12 | 10.15 |
10.15
|
10.11
|
456 | 0% | ||||
| Aug 2 | 10.12 | 10.12 |
10.12
|
10.12
|
589 | 0% | ||||
| Jul 28 | 10.12 | 10.13 |
10.13
|
10.12
|
92.8K | 0% | ||||
| Jul 27 | 10.12 | 10.12 |
10.12
|
10.12
|
26.7K | 0.10% | ||||
| Jul 26 | 10.11 | 10.11 |
10.11
|
10.11
|
2.1K | 0% | ||||
| Jul 21 | 10.11 | 10.11 |
10.11
|
10.11
|
104 | -0.1% | ||||
| Jul 20 | 10.12 | 10.12 |
10.12
|
10.12
|
303 | 0% | ||||
| Jul 19 | 10.12 | 10.13 |
10.13
|
10.11
|
2.0K | -0.1% | ||||
| Jul 18 | 10.13 | 10.13 |
10.13
|
10.13
|
0.20% | |||||
| Jul 15 | 10.11 | 10.11 |
10.11
|
10.11
|
151 | 0.20% | ||||
| Jul 14 | 10.09 | 10.09 |
10.09
|
10.09
|
9.0K | -0.1% | ||||
| Jul 13 | 10.1 | 10.1 |
10.1
|
10.09
|
42.8K | 0% | ||||
| Jul 12 | 10.1 | 10.11 |
10.13
|
10.09
|
109K | 0% | ||||
| Jul 11 | 10.1 | 10.1 |
10.1
|
10.1
|
122K | 0% | ||||
| Jul 8 | 10.1 | 10.1 |
10.1
|
10.1
|
7.1K | 0% | ||||
| Jul 7 | 10.1 | 10.1 |
10.12
|
10.1
|
9.0K | 0% | ||||
| Jul 6 | 10.1 | 10.1 |
10.12
|
10.1
|
9.5K | -0.1% | ||||
| Jul 5 | 10.11 | 10.1 |
10.12
|
10.1
|
166K | -0.1% | ||||
| Jun 28 | 10.12 | 10.12 |
10.12
|
10.12
|
0.40% | |||||
| Jun 27 | 10.08 | 10.08 |
10.08
|
10.08
|
1.0K | 0% | ||||
| Jun 24 | 10.08 | 10.07 |
10.08
|
10.07
|
6.5K | 0.10% | ||||
| Jun 23 | 10.07 | 10.07 |
10.07
|
10.07
|
0% | |||||
| Jun 22 | 10.07 | 10.07 |
10.07
|
10.07
|
194 | -0.2% | ||||
| Jun 21 | 10.09 | 10.1 |
10.1
|
10.09
|
201K | 0.20% | ||||
| Jun 17 | 10.07 | 10.07 |
10.07
|
10.07
|
1.1K | -0.3% | ||||
| Jun 16 | 10.1 | 10.1 |
10.1
|
10.1
|
16.7K | 0.20% | ||||
| Jun 15 | 10.08 | 10.07 |
10.11
|
10.07
|
6.2K | 0.10% | ||||
| Jun 14 | 10.07 | 10.09 |
10.09
|
10.07
|
138K | -0.2% | ||||
| Jun 13 | 10.09 | 10.09 |
10.09
|
10.09
|
30.3K | 0% | ||||
| Jun 10 | 10.09 | 10.09 |
10.1
|
10.06
|
57.7K | 0% | ||||
| Jun 9 | 10.09 | 10.08 |
10.09
|
10.08
|
324 | 0.10% | ||||
| Jun 8 | 10.08 | 10.08 |
10.08
|
10.08
|
59.8K | 0.40% | ||||
| Jun 7 | 10.04 | 10.09 |
10.09
|
10.04
|
23.7K | -0.2% | ||||
| Jun 6 | 10.06 | 10.1 |
10.1
|
10.06
|
49.0K | -0.4% | ||||
| Jun 3 | 10.1 | 10.1 |
10.1
|
10.1
|
-0.1% | |||||
| Jun 2 | 10.11 | 10.1 |
10.11
|
10.1
|
48.9K | 0.10% | ||||
| May 31 | 10.1 | 10.1 |
10.1
|
10.1
|
205 | -0.1% | ||||
| May 27 | 10.11 | 10.09 |
10.11
|
10.08
|
201K | 0.10% | ||||
| May 26 | 10.1 | 10.09 |
10.1
|
10.09
|
488 | 0.40% | ||||
| May 25 | 10.06 | 10.06 |
10.06
|
10.06
|
0% | |||||
| May 24 | 10.06 | 10.06 |
10.06
|
10.06
|
339K | 0.10% | ||||
| May 23 | 10.05 | 10.05 |
10.05
|
10.05
|
553 | 0% | ||||
| May 20 | 10.05 | 10.05 |
10.05
|
10.05
|
-0.1% | |||||
| May 18 | 10.06 | 10.05 |
10.06
|
10.05
|
8.9K | 0% | ||||
| May 17 | 10.06 | 10.06 |
10.06
|
10.06
|
0% | |||||
| May 16 | 10.06 | 10.06 |
10.06
|
10.06
|
36.3K | 0% | ||||
| May 13 | 10.06 | 10.06 |
10.06
|
10.06
|
64.0K | 0% | ||||
| May 12 | 10.06 | 10.06 |
10.06
|
10.06
|
0.10% | |||||
| May 11 | 10.05 | 10.06 |
10.07
|
10.05
|
347K | -0.1% | ||||
| May 10 | 10.06 | 10.06 |
10.06
|
10.06
|
2.8K | 0% | ||||
| May 9 | 10.06 | 10.07 |
10.07
|
10.06
|
244K | 0% | ||||
| May 6 | 10.06 | 10.08 |
10.09
|
10.06
|
368K | -0.2% | ||||
| May 5 | 10.08 | 10.08 |
10.12
|
10.08
|
101K | 0% | ||||
| May 4 | 10.08 | 10.09 |
10.09
|
10.08
|
69.4K | 0% | ||||
| May 3 | 10.08 | 10.08 |
10.09
|
10.08
|
10.8K | -0.1% | ||||
| May 2 | 10.09 | 10.1 |
10.1
|
10.09
|
1.3K | 0.10% | ||||
| Apr 29 | 10.08 | 10.09 |
10.09
|
10.08
|
24.5K | -0.2% | ||||
| Apr 28 | 10.1 | 10.1 |
10.12
|
10.08
|
455K | 0.30% | ||||
| Apr 27 | 10.07 | 10.07 |
10.07
|
10.07
|
150K | 0% | ||||
| Apr 26 | 10.07 | 10.07 |
10.07
|
10.07
|
0% | |||||
| Apr 25 | 10.07 | 10.07 |
10.07
|
10.07
|
307 | 0% | ||||
| Apr 22 | 10.07 | 10.07 |
10.07
|
10.07
|
0% | |||||
| Apr 21 | 10.07 | 10.07 |
10.09
|
10.07
|
7.5K | -0.69% | ||||
| Apr 20 | 10.14 | 10.14 |
10.14
|
10.14
|
0.70% | |||||
| Apr 19 | 10.07 | 10.1 |
10.1
|
10.07
|
6.3K | 0% | ||||
| Apr 18 | 10.07 | 10.07 |
10.07
|
10.07
|
127 | 0% | ||||
| Apr 14 | 10.07 | 10.09 |
10.09
|
10.06
|
119K | 0% | ||||
| Apr 13 | 10.07 | 10.07 |
10.12
|
10.07
|
6.1K | -0.3% | ||||
| Apr 12 | 10.1 | 10.06 |
10.1
|
10.06
|
705 | 0% | ||||
| Apr 11 | 10.1 | 10.1 |
10.1
|
10.1
|
156 | 0.30% | ||||
| Apr 8 | 10.07 | 10.08 |
10.09
|
10.04
|
37.6K | -0.4% | ||||
| Apr 4 | 10.11 | 10.11 |
10.11
|
10.11
|
0.40% | |||||
| Apr 1 | 10.07 | 10.08 |
10.11
|
10.06
|
104K | -0.1% | ||||
| Mar 31 | 10.08 | 10.06 |
10.12
|
10.06
|
324K | 0.10% | ||||
| Mar 30 | 10.07 | 10.07 |
10.12
|
10.07
|
670K | -0.1% | ||||
| Mar 29 | 10.08 | 10.07 |
10.08
|
10.03
|
37.6K | 0% | ||||
| Mar 28 | 10.08 | 10.12 |
10.12
|
10.08
|
140K | 0% | ||||
| Mar 25 | 10.08 | 10.06 |
10.11
|
10.06
|
585K | -0.1% | ||||
| Mar 24 | 10.09 | 10.05 |
10.13
|
10.05
|
4.7M | 0.80% | ||||
| Mar 18 | 10.01 | 10.01 |
10.01
|
10.01
|
102 | -0.3% | ||||
| Mar 17 | 10.04 | 10.01 |
10.04
|
10.01
|
16.1K | 0.20% | ||||
| Mar 16 | 10.02 | 10.01 |
10.02
|
10.01
|
5.1K | 0.10% | ||||
| Mar 15 | 10.01 | 10.01 |
10.01
|
10
|
17.5K | 0% | ||||
| Mar 14 | 10.01 | 10.03 |
10.03
|
10.01
|
891K | 0% | ||||
| Mar 11 | 10.01 | 10.01 |
10.01
|
10.01
|
700 | -0.1% | ||||
| Mar 9 | 10.02 | 10.02 |
10.02
|
10.02
|
52.2K | 0.20% | ||||
| Mar 7 | 10 | 10.01 |
10.01
|
10
|
700 | 0% | ||||
| Mar 3 | 10 | 9.99 |
10
|
9.99
|
53.9K | 0% | ||||
| Mar 2 | 10 | 10 |
10
|
9.99
|
18.3K | -0.1% | ||||
| Mar 1 | 10.01 | 9.99 |
10.01
|
9.99
|
89.7K | 0.30% | ||||
| Feb 28 | 9.98 | 9.97 |
9.98
|
9.97
|
35.4K | 0% | ||||
| Feb 24 | 9.98 | 9.98 |
9.98
|
9.97
|
550 | 0% | ||||
| Feb 23 | 9.98 | 9.98 |
9.98
|
9.98
|
427 | 0% | ||||
| Feb 18 | 9.98 | 9.98 |
9.98
|
9.98
|
7.3K | 0% | ||||
| Feb 16 | 9.98 | 9.98 |
9.98
|
9.98
|
3.5K | -0.1% | ||||
| Feb 11 | 9.99 | 9.99 |
9.99
|
9.99
|
106 | 0% | ||||
| Feb 7 | 9.99 | 9.99 |
9.99
|
9.99
|
8.3K | 0% | ||||
| Feb 3 | 9.99 | 9.93 |
9.99
|
9.93
|
481 | 0% | ||||
| Feb 1 | 9.99 | 9.98 |
9.99
|
9.95
|
9.3K | 0.71% | ||||
| Jan 31 | 9.92 | 9.92 |
9.92
|
9.92
|
2.6K | 0.20% | ||||
| Jan 28 | 9.9 | 9.9 |
9.9
|
9.9
|
193 | -0.2% | ||||
| Jan 27 | 9.92 | 9.92 |
9.92
|
9.92
|
205 | 0.20% | ||||
| Jan 25 | 9.9 | 9.92 |
9.96
|
9.9
|
7.6K | -0.6% | ||||
| Jan 24 | 9.96 | 9.96 |
9.97
|
9.96
|
56.1K | 0% | ||||
| Jan 21 | 9.96 | 9.96 |
9.96
|
9.96
|
6.1K | -0.3% | ||||
| Jan 20 | 9.99 | 9.99 |
9.99
|
9.99
|
-0.1% | |||||
| Jan 19 | 10 | 9.99 |
10
|
9.98
|
151K | -0.2% | ||||
| Jan 7 | 10.02 | 10 |
10.02
|
10
|
414 | 0.40% | ||||
| Jan 5 | 9.98 | 9.98 |
9.98
|
9.98
|
216K | -0.2% | ||||
| Jan 4 | 10 | 10 |
10
|
10
|
3.9K | -0.1% | ||||
| Jan 3 | 10.01 | 9.99 |
10.01
|
9.99
|
28.8K | 0.10% | ||||
| Dec 30 | 10 | 10 |
10
|
10
|
171 | 0.40% | ||||
| Dec 23 | 9.96 | 9.96 |
9.96
|
9.96
|
304 | -0.2% | ||||
| Dec 22 | 9.98 | 9.97 |
9.98
|
9.97
|
1.3K | 0% | ||||
| Dec 15 | 9.98 | 9.98 |
9.98
|
9.98
|
11.5K | -0.1% | ||||
| Dec 14 | 9.99 | 9.99 |
9.99
|
9.99
|
354K | -0.1% | ||||
| Dec 13 | 10 | 9.96 |
10
|
9.96
|
6.1K | 0.40% | ||||
| Dec 10 | 9.96 | 9.96 |
9.96
|
9.96
|
518 | -0.4% | ||||
| Dec 9 | 10 | 10 |
10
|
10
|
6.7K | 0.40% | ||||
| Dec 8 | 9.96 | 9.97 |
9.97
|
9.96
|
515 | -0.6% | ||||
| Dec 6 | 10.02 | 10.02 |
10.02
|
10.02
|
0% | |||||
| Dec 3 | 10.02 | 10.02 |
10.02
|
10.02
|
0.20% | |||||
| Nov 23 | 10 | 9.98 |
10
|
9.98
|
16.0K | 0.10% | ||||
| Nov 22 | 9.99 | 9.99 |
9.99
|
9.99
|
599 | 0.20% | ||||
| Nov 17 | 9.97 | 9.97 |
10
|
9.96
|
1.0K | 0% | ||||
| Nov 16 | 9.97 | 9.96 |
10
|
9.93
|
437K | 0% | ||||
| Nov 12 | 9.97 | 9.95 |
10
|
9.95
|
174K | 0% | ||||
| Nov 10 | 9.97 | 9.95 |
10
|
9.95
|
905K | 0% | ||||
| Nov 8 | 9.97 | 9.97 |
9.97
|
9.97
|
461 | 0% | ||||
| Nov 5 | 9.97 | 9.94 |
9.97
|
9.94
|
6.1K | -0.3% | ||||
| Nov 4 | 10 | 10 |
10
|
10
|
603K | 0.30% | ||||
| Nov 3 | 9.97 | 9.97 |
9.97
|
9.97
|
7.5K | -0.3% | ||||
| Nov 2 | 10 | 10 |
10
|
10
|
319 | 0% | ||||
| Nov 1 | 10 | 10 |
10
|
9.95
|
18.3K | 0.10% | ||||
| Oct 29 | 9.99 | 9.97 |
9.99
|
9.97
|
34.7K | 0.10% | ||||
| Oct 28 | 9.98 | 9.94 |
9.98
|
9.94
|
601 | 0% | ||||
| Oct 27 | 9.98 | 9.96 |
9.98
|
9.95
|
138K | 0.30% | ||||
| Oct 25 | 9.95 | 9.95 |
9.95
|
9.95
|
302 | -0.1% | ||||
| Oct 22 | 9.96 | 9.94 |
9.96
|
9.94
|
188K | 0.20% | ||||
| Oct 21 | 9.94 | 9.94 |
9.94
|
9.94
|
962K | -0.1% | ||||
| Oct 19 | 9.95 | 9.95 |
9.95
|
9.94
|
152K | 0.10% | ||||
| Oct 18 | 9.94 | 9.94 |
9.94
|
9.94
|
303 | -0.3% | ||||
| Oct 15 | 9.97 | 9.94 |
9.98
|
9.94
|
191K | 0.30% | ||||
| Oct 13 | 9.94 | 9.94 |
9.94
|
9.94
|
685 | 0% | ||||
| Oct 12 | 9.94 | 9.94 |
9.94
|
9.94
|
410 | -0.1% | ||||
| Oct 8 | 9.95 | 9.95 |
9.95
|
9.95
|
337 | -0.5% | ||||
| Oct 7 | 10 | 9.99 |
10
|
9.98
|
52.8K | 0.30% | ||||
| Oct 4 | 9.97 | 10.03 |
10.03
|
9.85
|
123K | -0.3% | ||||
| Oct 1 | 10 | 9.85 |
10.05
|
9.85
|
123K | 2.46% | ||||
| Sep 30 | 9.76 | 10 |
10.5
|
9.75
|
4.6K | 0% | ||||