About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NYC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Strategic Investment GAAP EPS of -$4.10, revenue of $16M
- American Strategic Investment FFO of -$1.75 misses by $0.11, revenue of $15.8M misses by $0.33M
- American Strategic Investment FFO of -$1.28 beats by $0.06, revenue of $15.5M misses by $0.7M
- New York City REIT FFO of -$1.30 beats by $0.62, revenue of $16.2M beats by $0.03M
- New York City REIT completes reverse stock split, terminates REIT status
- NYC plans to change to taxable C corporation, announces reverse stock split
- Global Net Lease, Necessity Retail REIT sued by Blackwells in proxy fight
- New York City REIT Core FFO of -$0.14 beats by $0.07, revenue of $15.9M misses by $0.11M
- Wheeler, Digital World Acquisition, SelectQuote among financials stock movers
- New York City REIT Core FFO of -$0.11 beats by $0.11, revenue of $16.2M beats by $0.2M
- New York City REIT announces 140K square feet of new and renewed leases
- Proxy adviser Glass Lewis backs Comrit nominee for New York City REIT board
- ISS backs Comrit nominee for New York City REIT board
- New York City REIT AFFO of -$0.15 beats by $0.09, revenue of $15.64M beats by $0.02M
- New York City REIT declares $0.10 dividend
- New York City REIT GAAP EPS of -$0.29, revenue of $24.2M
- New York City REIT investor Comrit calls on board to set date for annual meeting
- New York City REIT collects 95% of original cash rent in Q4
- New York City REIT reports 12% growth in Q4 cash rent collection
- New York City REIT stock climbs after activist investor urges board change
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.85 / 0.32 | 15.85M / 15.75M |
Beat! |
| August 12, 2021 | -0.87 / - | 14.98M / 16.19M | |
| May 13, 2021 | -1.06 / - | 15.19M / 16.29M | |
| March 16, 2021 | -1.3 / - | 9.86M / 17.22M | |
| November 12, 2020 | -0.96 / - | 17M / 17.75M | |
| September 2, 2020 | -0.41 / - | 18.56M / - |
Beat! |
| May 14, 2020 | -0.53 / - | 17.48M / - |
Beat! |
| March 19, 2020 | -0.52 / - | 18.31M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.15 | 8.66 |
8.66
|
8.15
|
1.6K | -4.12% | ||||
| May 25, 2023 | 8.5 | 8.5 |
8.88
|
8.5
|
1.4K | -0.7% | ||||
| May 24, 2023 | 8.56 | 8.41 |
8.77
|
8.41
|
3.7K | 0.71% | ||||
| May 23, 2023 | 8.5 | 8.47 |
8.5
|
8.36
|
1.3K | 2.66% | ||||
| May 22, 2023 | 8.28 | 8.19 |
8.63
|
8.19
|
5.3K | 0% | ||||
| May 19, 2023 | 8.28 | 8.97 |
8.97
|
8.28
|
5.9K | -2.36% | ||||
| May 18, 2023 | 8.48 | 8.41 |
8.86
|
8.3
|
5.2K | 3.54% | ||||
| May 17, 2023 | 8.19 | 7.65 |
8.23
|
7.65
|
7.7K | 4.33% | ||||
| May 16, 2023 | 7.85 | 7.75 |
8.01
|
7.68
|
7.3K | -1.75% | ||||
| May 15, 2023 | 7.99 | 7.95 |
8.16
|
7.78
|
2.7K | 1.78% | ||||
| May 12, 2023 | 7.85 | 8.35 |
8.36
|
7.8
|
4.5K | -7.1% | ||||
| May 11, 2023 | 8.45 | 8.39 |
8.81
|
8.05
|
6.7K | -0.94% | ||||
| May 10, 2023 | 8.53 | 9.27 |
9.27
|
8.45
|
3.5K | -0.81% | ||||
| May 9, 2023 | 8.6 | 8.48 |
8.83
|
8.14
|
4.6K | 0% | ||||
| May 8, 2023 | 8.6 | 8.87 |
8.9
|
8.59
|
3.0K | -0.35% | ||||
| May 5, 2023 | 8.63 | 8.12 |
8.91
|
8.12
|
3.7K | 4.86% | ||||
| May 4, 2023 | 8.23 | 8.54 |
8.72
|
8.23
|
1.4K | -4.63% | ||||
| May 3, 2023 | 8.63 | 9.5 |
9.68
|
8.63
|
2.8K | -10.85% | ||||
| May 2, 2023 | 9.68 | 10.29 |
10.4
|
9.45
|
6.5K | -3.49% | ||||
| May 1, 2023 | 10.03 | 10.07 |
10.25
|
9.71
|
7.4K | 2.14% | ||||
| Apr 28, 2023 | 9.82 | 10.01 |
10.59
|
9.71
|
7.0K | -3.54% | ||||
| Apr 27, 2023 | 10.18 | 10.62 |
10.62
|
10.18
|
1.9K | -2.21% | ||||
| Apr 26, 2023 | 10.41 | 10.61 |
10.93
|
10.19
|
4.9K | -3.88% | ||||
| Apr 25, 2023 | 10.83 | 11.11 |
11.11
|
10.34
|
7.0K | -5.83% | ||||
| Apr 24, 2023 | 11.5 | 12.61 |
12.91
|
11.31
|
18.8K | -10.71% | ||||
| Apr 21, 2023 | 12.88 | 12.43 |
13.09
|
12.33
|
7.9K | 5.49% | ||||
| Apr 20, 2023 | 12.21 | 12.02 |
12.39
|
11.63
|
6.3K | 0% | ||||
| Apr 19, 2023 | 12.21 | 11.8 |
12.53
|
11.59
|
19.6K | 8.15% | ||||
| Apr 18, 2023 | 11.29 | 11.26 |
11.76
|
11.14
|
9.9K | -0.7% | ||||
| Apr 17, 2023 | 11.37 | 12.53 |
12.92
|
11.14
|
15.9K | -10.19% | ||||
| Apr 14, 2023 | 12.66 | 14.01 |
14.75
|
12.52
|
23.9K | -8.59% | ||||
| Apr 13, 2023 | 13.85 | 12.79 |
14.44
|
12.79
|
12.3K | 7.45% | ||||
| Apr 12, 2023 | 12.89 | 12.52 |
13
|
12.29
|
9.0K | 4.71% | ||||
| Apr 11, 2023 | 12.31 | 11.3 |
12.94
|
11.26
|
17.4K | 9.03% | ||||
| Apr 10, 2023 | 11.29 | 9.95 |
11.33
|
9.95
|
13.9K | 14.04% | ||||
| Apr 6, 2023 | 9.9 | 9.22 |
10.15
|
9.22
|
8.4K | 7.38% | ||||
| Apr 5, 2023 | 9.22 | 9.18 |
9.45
|
9.18
|
3.6K | -1.81% | ||||
| Apr 4, 2023 | 9.39 | 8.82 |
9.4
|
8.7
|
6.8K | 9.70% | ||||
| Apr 3, 2023 | 8.56 | 8.52 |
8.82
|
8.52
|
6.7K | 0.47% | ||||
| Mar 31, 2023 | 8.52 | 8.33 |
8.56
|
8.3
|
4.5K | 4.41% | ||||
| Mar 30, 2023 | 8.16 | 8.54 |
8.54
|
8.12
|
959 | 0.37% | ||||
| Mar 29, 2023 | 8.13 | 7.89 |
8.44
|
7.8
|
29.5K | 0.99% | ||||
| Mar 28, 2023 | 8.05 | 8.08 |
8.08
|
7.85
|
4.3K | 2.16% | ||||
| Mar 27, 2023 | 7.88 | 7.54 |
8.08
|
7.54
|
6.6K | 7.36% | ||||
| Mar 24, 2023 | 7.34 | 7 |
7.49
|
7
|
2.8K | 3.09% | ||||
| Mar 23, 2023 | 7.12 | 7.87 |
7.87
|
7
|
10.6K | -8.6% | ||||
| Mar 22, 2023 | 7.79 | 8.1 |
8.21
|
7.61
|
7.6K | -6.37% | ||||
| Mar 21, 2023 | 8.32 | 8.15 |
8.33
|
8.02
|
5.1K | 0.73% | ||||
| Mar 20, 2023 | 8.26 | 8.89 |
8.89
|
8.26
|
12.2K | -8.02% | ||||
| Mar 17, 2023 | 8.98 | 9.65 |
9.65
|
8.98
|
13.4K | -7.61% | ||||
| Mar 16, 2023 | 9.72 | 9.56 |
9.72
|
9.3
|
4.2K | 3.29% | ||||
| Mar 15, 2023 | 9.41 | 10.3 |
10.3
|
9.41
|
7.0K | -7.02% | ||||
| Mar 14, 2023 | 10.12 | 10.91 |
10.91
|
10.11
|
3.6K | -5.51% | ||||
| Mar 13, 2023 | 10.71 | 11.1 |
11.44
|
10.71
|
11.4K | -3.6% | ||||
| Mar 10, 2023 | 11.11 | 11.35 |
11.35
|
11.1
|
3.6K | 0% | ||||
| Mar 9, 2023 | 11.11 | 11.19 |
11.36
|
11.11
|
1.8K | -1.42% | ||||
| Mar 8, 2023 | 11.27 | 11.4 |
11.62
|
11.27
|
1.7K | -0.97% | ||||
| Mar 7, 2023 | 11.38 | 11.29 |
11.55
|
11.01
|
14.9K | 0% | ||||
| Mar 6, 2023 | 11.38 | 11.45 |
11.75
|
11.34
|
3.6K | -0.44% | ||||
| Mar 3, 2023 | 11.43 | 12.07 |
12.25
|
11.43
|
6.9K | 0% | ||||