About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NYAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 18.49 | 18.49 |
18.49
|
18.49
|
120 | -4.15% | ||||
| May 23, 2023 | 19.29 | 18.61 |
19.29
|
18.61
|
207 | 2.83% | ||||
| May 22, 2023 | 18.76 | 18.76 |
18.76
|
18.76
|
181 | 0.97% | ||||
| May 16, 2023 | 18.58 | 18.58 |
18.58
|
18.58
|
347 | 0.32% | ||||
| May 15, 2023 | 18.52 | 18.52 |
18.52
|
18.52
|
393 | 6.99% | ||||
| May 5, 2023 | 17.31 | 17.31 |
17.31
|
17.31
|
175 | 5.68% | ||||
| May 2, 2023 | 16.38 | 17.4 |
17.4
|
16.38
|
615 | -2.03% | ||||
| Apr 25, 2023 | 16.72 | 16.72 |
16.72
|
16.72
|
103 | 0.97% | ||||
| Apr 21, 2023 | 16.56 | 17.39 |
17.39
|
16.56
|
4.5K | -2.93% | ||||
| Apr 20, 2023 | 17.06 | 17.06 |
17.06
|
17.06
|
623 | 0.89% | ||||
| Apr 19, 2023 | 16.91 | 16.91 |
16.91
|
16.91
|
1.6K | -6.68% | ||||
| Apr 18, 2023 | 18.12 | 17.6 |
18.12
|
16.8
|
8.3K | 6.21% | ||||
| Apr 11, 2023 | 17.06 | 17.06 |
17.06
|
17.06
|
330 | -3.12% | ||||
| Apr 4, 2023 | 17.61 | 17.61 |
17.61
|
17.61
|
705 | 2.09% | ||||
| Mar 31, 2023 | 17.25 | 17.25 |
17.25
|
17.25
|
272 | 0.82% | ||||
| Mar 29, 2023 | 17.11 | 17.11 |
17.11
|
17.11
|
311 | -6.09% | ||||
| Mar 24, 2023 | 18.22 | 18.22 |
18.22
|
18.22
|
304 | 4.11% | ||||
| Mar 21, 2023 | 17.5 | 17.5 |
17.5
|
17.5
|
364 | 1.27% | ||||
| Mar 20, 2023 | 17.28 | 17.28 |
17.28
|
17.28
|
921 | -1.26% | ||||
| Mar 17, 2023 | 17.5 | 19.03 |
19.03
|
17.5
|
582 | -3.1% | ||||
| Mar 14, 2023 | 18.06 | 16.6 |
18.12
|
16.6
|
7.8K | 2.03% | ||||
| Mar 13, 2023 | 17.7 | 17.7 |
17.7
|
17.7
|
1.0K | -0.84% | ||||
| Mar 10, 2023 | 17.85 | 18.9 |
18.9
|
17.72
|
2.0K | -7.22% | ||||
| Mar 7, 2023 | 19.24 | 19.24 |
19.24
|
19.24
|
157 | 5.08% | ||||
| Mar 2, 2023 | 18.31 | 18.32 |
18.32
|
18.3
|
1.8K | -1.56% | ||||
| Mar 1, 2023 | 18.6 | 18.51 |
19.61
|
18.51
|
2.5K | 1.09% | ||||
| Feb 27, 2023 | 18.4 | 17.9 |
18.4
|
17.9
|
660 | -2.65% | ||||
| Feb 24, 2023 | 18.9 | 18.86 |
18.9
|
18.85
|
3.1K | 0.21% | ||||
| Feb 23, 2023 | 18.86 | 18.86 |
18.86
|
18.86
|
1.3K | -2.03% | ||||
| Feb 22, 2023 | 19.25 | 19.25 |
19.25
|
19.25
|
590 | -1.99% | ||||
| Feb 21, 2023 | 19.64 | 19.64 |
19.64
|
19.64
|
534 | -1.8% | ||||
| Feb 15, 2023 | 20 | 20 |
20
|
19.99
|
944 | 1.99% | ||||
| Feb 14, 2023 | 19.61 | 19.39 |
19.61
|
19.39
|
921 | 2.08% | ||||
| Feb 13, 2023 | 19.21 | 19.21 |
19.21
|
19.21
|
313 | -0.41% | ||||
| Feb 9, 2023 | 19.29 | 19.29 |
19.29
|
19.29
|
765 | -3.55% | ||||
| Feb 8, 2023 | 20 | 19.56 |
20
|
19.56
|
1.7K | -12.4% | ||||
| Feb 3, 2023 | 22.83 | 21.31 |
23.52
|
21.01
|
1.0K | 8.61% | ||||
| Jan 30, 2023 | 21.02 | 20.35 |
22.01
|
20.35
|
1.4K | -3.45% | ||||
| Jan 27, 2023 | 21.77 | 21.77 |
21.77
|
21.77
|
201 | -2.46% | ||||
| Jan 25, 2023 | 22.32 | 22.32 |
22.32
|
22.32
|
132 | -5.38% | ||||
| Jan 23, 2023 | 23.59 | 22.78 |
23.59
|
22.68
|
977 | 10.91% | ||||
| Jan 20, 2023 | 21.27 | 21.27 |
21.27
|
21.27
|
270 | 0.14% | ||||
| Jan 19, 2023 | 21.24 | 22.38 |
23.05
|
21.24
|
1.5K | -8.05% | ||||
| Jan 18, 2023 | 23.1 | 22.3 |
23.1
|
21.1
|
2.0K | 15.50% | ||||
| Jan 13, 2023 | 20 | 20 |
20
|
19.8
|
1.5K | -3.29% | ||||
| Jan 12, 2023 | 20.68 | 20.68 |
20.68
|
20.68
|
265 | 5.83% | ||||
| Jan 10, 2023 | 19.54 | 20.35 |
20.35
|
19.54
|
372 | 3.39% | ||||
| Jan 6, 2023 | 18.9 | 18.9 |
18.9
|
18.9
|
314 | -1.56% | ||||
| Jan 4, 2023 | 19.2 | 19.32 |
19.32
|
19.2
|
935 | -1.08% | ||||
| Jan 3, 2023 | 19.41 | 18.63 |
19.41
|
17.59
|
3.1K | -1.47% | ||||
| Dec 16 | 19.7 | 19.7 |
19.7
|
19.7
|
212 | -6.19% | ||||
| Dec 14 | 21 | 20.3 |
21
|
20.3
|
810 | 3.04% | ||||
| Dec 13 | 20.38 | 19.77 |
20.38
|
19.77
|
1.4K | 8.46% | ||||
| Dec 8 | 18.79 | 18.79 |
18.79
|
18.79
|
1.2K | 1.73% | ||||
| Dec 7 | 18.47 | 18.55 |
18.6
|
18.46
|
1.4K | 2.10% | ||||
| Dec 6 | 18.09 | 18.7 |
18.7
|
18.09
|
3.5K | -4.13% | ||||
| Dec 5 | 18.87 | 18.85 |
18.87
|
18.85
|
2.1K | -10.31% | ||||
| Dec 2 | 21.04 | 21.04 |
21.07
|
20.9
|
817 | -3.53% | ||||
| Dec 1 | 21.81 | 21.85 |
21.85
|
20.6
|
3.2K | 11.28% | ||||
| Nov 30 | 19.6 | 19.19 |
19.65
|
19.19
|
3.2K | 0% | ||||