About
Profile
Headquartered in Irving, Texas, Nexstar Media Group, Inc. is the largest local broadcast television group in the United States and one of the world’s leading diversified media companies. In June 2020, Nexstar marked 24 years of excellence in local progr
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nexstar Media GAAP EPS of $3.32, revenue of $1.3B
- Nexstar Media Q4 2023 Earnings Preview
- Nexstar Media raises dividend by 25% to $1.69
- Comscore reaches multi-year agreement with Nexstar Media
- Nexstar Media enters into an agreement with KAZT-TV
- Nexstar Media and FuboTV announce a new multi-year distribution agreement
- Nexstar Media reports Q3 results
- WWE NXT to move to the CW Network starting October 2024
- Nexstar Media, Cox Communications ink multi-year distribution agreement
- Nexstar Media Q3 2023 Earnings Preview
- Nexstar Media declares $1.35 dividend
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Nexstar Media reaches new distribution agreement with DirecTV, ending months-long battle
- A Disney sale of ABC to Nexstar could work for both: Wells Fargo
- Byron Allen makes $10B offer for ABC, other Disney networks - report
- Disney reportedly held early talks over selling ABC, stations to Nexstar
- Nexstar Media enters multi-year employment agreement extension with Chief Communications Officer
- Nexstar Media GAAP EPS of $2.64 beats by $0.29, revenue of $1.24B in-line
- Nexstar Media Q2 2023 Earnings Preview
- Nexstar Media declares $1.35 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 152.52 | 152.27 |
153.24
|
151.61
|
334K | 0.47% | ||||
| May 25, 2023 | 151.81 | 154.84 |
155.86
|
150.99
|
368K | -2.42% | ||||
| May 24, 2023 | 155.57 | 158.24 |
159.54
|
155.11
|
310K | -2.1% | ||||
| May 23, 2023 | 158.9 | 160.01 |
161.64
|
158.85
|
283K | -1.08% | ||||
| May 22, 2023 | 160.63 | 161.06 |
161.99
|
160.03
|
198K | 0.21% | ||||
| May 19, 2023 | 160.3 | 164 |
164
|
159.16
|
313K | -1.73% | ||||
| May 18, 2023 | 163.12 | 163.22 |
164.83
|
160.3
|
241K | -0.1% | ||||
| May 17, 2023 | 163.28 | 160.51 |
164.4
|
159.79
|
243K | 2.58% | ||||
| May 16, 2023 | 159.17 | 160.8 |
160.8
|
157.53
|
321K | -1.41% | ||||
| May 15, 2023 | 161.45 | 160.21 |
162.29
|
160.2
|
278K | 1.04% | ||||
| May 12, 2023 | 159.79 | 158.09 |
160.13
|
156.57
|
321K | 1.66% | ||||
| May 11, 2023 | 157.18 | 158.47 |
159.31
|
155.38
|
421K | -1.77% | ||||
| May 10, 2023 | 160.01 | 164.36 |
167.32
|
157.6
|
439K | -2.55% | ||||
| May 9, 2023 | 164.2 | 166.02 |
171.09
|
163.93
|
416K | -1.09% | ||||
| May 8, 2023 | 166.01 | 165.68 |
169.39
|
165.36
|
347K | 1.07% | ||||
| May 5, 2023 | 164.26 | 158.51 |
165.63
|
158.03
|
292K | 4.90% | ||||
| May 4, 2023 | 156.59 | 163.48 |
163.48
|
156.39
|
246K | -5.21% | ||||
| May 3, 2023 | 165.2 | 168.74 |
170.62
|
165
|
255K | -1.38% | ||||
| May 2, 2023 | 167.52 | 172 |
172.03
|
163.34
|
342K | -3.49% | ||||
| May 1, 2023 | 173.57 | 174.11 |
176.02
|
172.4
|
182K | 0.07% | ||||
| Apr 28, 2023 | 173.45 | 172.62 |
175.9
|
172.62
|
253K | 0.39% | ||||
| Apr 27, 2023 | 172.77 | 169.86 |
172.84
|
168.9
|
172K | 2% | ||||
| Apr 26, 2023 | 169.39 | 170.2 |
171.73
|
168.62
|
189K | -0.62% | ||||
| Apr 25, 2023 | 170.44 | 172.31 |
173.87
|
169.62
|
217K | -2.07% | ||||
| Apr 24, 2023 | 174.05 | 172.84 |
176.04
|
172.61
|
204K | 0.78% | ||||
| Apr 21, 2023 | 172.71 | 175.64 |
175.66
|
172.19
|
220K | -1.67% | ||||
| Apr 20, 2023 | 175.64 | 175.12 |
177.49
|
175.01
|
245K | -0.4% | ||||
| Apr 19, 2023 | 176.35 | 175.11 |
177.82
|
172.47
|
287K | 0.31% | ||||
| Apr 18, 2023 | 175.8 | 178.51 |
179.51
|
175.63
|
208K | -1.21% | ||||
| Apr 17, 2023 | 177.95 | 179.44 |
179.59
|
176.13
|
230K | -0.32% | ||||
| Apr 14, 2023 | 178.53 | 177.23 |
179.01
|
176.6
|
160K | 0.76% | ||||
| Apr 13, 2023 | 177.18 | 176.66 |
178.61
|
176.29
|
150K | 1.26% | ||||
| Apr 12, 2023 | 174.97 | 179.72 |
179.87
|
174.77
|
145K | -1.4% | ||||
| Apr 11, 2023 | 177.45 | 176.75 |
178.29
|
175.96
|
226K | 0.76% | ||||
| Apr 10, 2023 | 176.12 | 172 |
177.65
|
171.94
|
190K | 1.83% | ||||
| Apr 6, 2023 | 172.96 | 171.84 |
174.65
|
171.84
|
199K | 0.12% | ||||
| Apr 5, 2023 | 172.75 | 169.91 |
173.17
|
169.42
|
281K | 1.30% | ||||
| Apr 4, 2023 | 170.53 | 173.63 |
173.63
|
168.19
|
226K | -1.33% | ||||
| Apr 3, 2023 | 172.82 | 173.05 |
174.18
|
171.36
|
178K | 0.09% | ||||
| Mar 31, 2023 | 172.66 | 171.01 |
172.87
|
170.7
|
199K | 1.51% | ||||
| Mar 30, 2023 | 170.09 | 172.7 |
172.7
|
168.52
|
196K | -0.23% | ||||
| Mar 29, 2023 | 170.49 | 167.57 |
171.32
|
167.57
|
388K | 2.68% | ||||
| Mar 28, 2023 | 166.04 | 166.75 |
169.33
|
165.17
|
427K | -1.34% | ||||
| Mar 27, 2023 | 168.29 | 161.77 |
169.1
|
160.63
|
759K | 5% | ||||
| Mar 24, 2023 | 160.27 | 159.59 |
160.75
|
157.41
|
382K | -0.29% | ||||
| Mar 23, 2023 | 160.73 | 162.78 |
164.15
|
159.09
|
373K | -0.45% | ||||
| Mar 22, 2023 | 161.46 | 164.46 |
165.31
|
161.22
|
309K | -1.1% | ||||
| Mar 21, 2023 | 163.25 | 163.45 |
164.96
|
160.21
|
271K | 1.53% | ||||
| Mar 20, 2023 | 160.79 | 160.09 |
163.54
|
159.25
|
322K | 1% | ||||
| Mar 17, 2023 | 159.2 | 162.86 |
164.81
|
158.07
|
644K | -2.97% | ||||
| Mar 16, 2023 | 164.08 | 158.48 |
166.56
|
158.28
|
443K | 2.26% | ||||
| Mar 15, 2023 | 160.45 | 162.11 |
164.49
|
159.02
|
429K | -3.07% | ||||
| Mar 14, 2023 | 165.53 | 169.21 |
173.22
|
164.12
|
534K | -0.43% | ||||
| Mar 13, 2023 | 166.25 | 165.2 |
171.08
|
164.2
|
779K | 0.33% | ||||
| Mar 10, 2023 | 165.7 | 161.9 |
168.12
|
158.59
|
904K | 1.96% | ||||
| Mar 9, 2023 | 162.51 | 171.27 |
172.1
|
162.02
|
653K | -5.41% | ||||
| Mar 8, 2023 | 171.8 | 174.59 |
175.85
|
170.44
|
645K | -1.56% | ||||
| Mar 7, 2023 | 174.52 | 179.6 |
181.17
|
174.37
|
545K | -2.71% | ||||
| Mar 6, 2023 | 179.39 | 183.44 |
185.53
|
178.88
|
542K | -1.95% | ||||
| Mar 3, 2023 | 182.96 | 184.42 |
185.19
|
181.13
|
463K | 0% | ||||