About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NXE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exxon, Chevron planning to ramp up Permian Basin oil growth
- Uranium names soar as Kazakh producer warns again of potential production hit
- F3 announces intention to spin out F4 Uranium
- Crude oil's muted reaction to Middle East airstrikes based on plentiful supply
- World's top uranium producer warns of supply shortages over next two years
- Uranium prices seen rising even higher on supply tightness, rising demand
- Uranium producers jump as DoE seeks contract bids for domestic production
- GoldMining gains on plans to advance Alberta uranium project
- Nuke names jump as 22 countries commit to triple nuclear energy capacity by 2050
- NexGen Energy files for C$500M mixed shelf
- NexGen wins provincial environmental assessment OK for Rook I uranium project
- Sunrun, Plug Power lead alternative energy stocks lower, whacked by rising rates
- Uranium names turn lower as world's top producer plans to end output cuts
- Sizzling nuclear stocks rally to new 52-week highs across the board
- Rally in uranium prices seen continuing, but progress to profitability is slow
- Uranium is in short supply, pushing up prices and mining stocks
- NexGen Energy gets $110M debenture financing
- NexGen names Ben Salter as Chief Financial Officer
- NexGen Energy submits final environmental impact statement for Rook I project
- NexGen Energy GAAP EPS of -C$0.04
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 17 | 6.950 | 6.540 |
7.090
|
6.530
|
1.48M | 6.92% | ||||
| Mar 16 | 6.500 | 6.700 |
6.830
|
6.300
|
2.04M | -0.91% | ||||
| Mar 15 | 6.560 | 6.350 |
6.635
|
6.240
|
1.58M | -0.15% | ||||
| Mar 14 | 6.570 | 6.930 |
7.040
|
6.505
|
1.54M | -7.33% | ||||
| Mar 11 | 7.090 | 7.300 |
7.325
|
6.930
|
2.46M | -3.14% | ||||
| Mar 10 | 7.320 | 7.400 |
7.570
|
7.150
|
2.83M | -0.27% | ||||
| Mar 9 | 7.340 | 6.750 |
7.500
|
6.540
|
3.29M | 6.69% | ||||
| Mar 8 | 6.880 | 6.700 |
7.060
|
6.530
|
3.33M | 3.15% | ||||
| Mar 7 | 6.670 | 6.670 |
7.150
|
6.580
|
2.92M | 2.93% | ||||
| Mar 4 | 6.480 | 6.410 |
6.660
|
6.185
|
2.83M | -4.42% | ||||
| Mar 3 | 6.780 | 7.060 |
7.160
|
6.690
|
2.52M | -1.74% | ||||
| Mar 2 | 6.900 | 6.660 |
7.030
|
6.580
|
2.53M | 5.02% | ||||
| Mar 1 | 6.570 | 6.900 |
6.930
|
6.510
|
2.84M | -2.38% | ||||
| Feb 28 | 6.730 | 6.250 |
6.835
|
6.190
|
4.23M | 10.87% | ||||
| Feb 25 | 6.070 | 6.000 |
6.090
|
5.770
|
1.95M | 1.51% | ||||
| Feb 24 | 5.980 | 5.360 |
6.060
|
5.360
|
2.48M | 10.33% | ||||
| Feb 23 | 5.420 | 5.400 |
5.610
|
5.380
|
1.19M | 0.18% | ||||
| Feb 22 | 5.410 | 5.270 |
5.460
|
5.260
|
1.32M | 2.46% | ||||
| Feb 18 | 5.280 | 5.600 |
5.600
|
5.270
|
1.77M | -5.55% | ||||