About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Navitas Semiconductor Non-GAAP EPS of -$0.04 beats by $0.01, revenue of $26.06M beats by $0.67M
- Navitas Semiconductor Q4 2023 Earnings Preview
- Navitas Semiconductor names Janet Chou as CFO
- Navitas Semiconductor Non-GAAP EPS of -$0.04 beats by $0.01, revenue of $22M beats by $0.99M
- Navitas Semiconductor Q3 2023 Earnings Preview
- Morgan Stanley starts coverage on Navitas with Equal-weight rating
- Navitas Semiconductor GAAP EPS of -$0.35 misses by $0.14, revenue of $18.06M beats by $1.55M
- Navitas Semiconductor Q2 2023 Earnings Preview
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Wolfspeed, Qorvo most at risk from Chinese export controls: Wells Fargo
- Navitas Semiconductor prices $80M stock offering at discount
- Navitas Semiconductor commences $80M public offering of class A common stock
- Navitas Semiconductor Non-GAAP EPS of -$0.07 beats by $0.01, revenue of $13.36M beats by $1.09M
- Navitas Semiconductor Q1 2023 Earnings Preview
- Navitas Semiconductor GAAP EPS of -$0.04, revenue of $12.35M
- Navitas Semiconductor to takeover remaining interest in silicon control IC JV
- Navitas Semiconductor Non-GAAP EPS of -$0.07, revenue of $10.24M; initiates Q4 guidance
- NVTS, DCPH and NNOX are among after hour movers
- Navitas Semiconductor acquires GeneSiC in cash-and-stock deal
- Navitas Semiconductor Non-GAAP EPS of -$0.07, revenue of $8.61M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2 | 5.250 | 5.300 |
5.495
|
5.141
|
1.09M | 2.14% | ||||
| Sep 1 | 5.140 | 5.680 |
5.680
|
4.965
|
2.90M | -13.03% | ||||
| Aug 31 | 5.910 | 5.950 |
5.950
|
5.650
|
1.24M | 0.34% | ||||
| Aug 30 | 5.890 | 6.060 |
6.260
|
5.725
|
810.72K | -0.51% | ||||
| Aug 29 | 5.920 | 6.030 |
6.435
|
5.910
|
1.01M | -4.98% | ||||
| Aug 26 | 6.230 | 6.450 |
6.750
|
6.160
|
1.61M | -6.32% | ||||
| Aug 25 | 6.650 | 5.800 |
6.710
|
5.800
|
2.24M | 17.28% | ||||
| Aug 24 | 5.670 | 5.380 |
5.790
|
5.380
|
1.10M | 3.37% | ||||
| Aug 23 | 5.485 | 5.710 |
5.740
|
5.355
|
1.23M | -1.17% | ||||
| Aug 22 | 5.550 | 5.950 |
6.000
|
5.540
|
2.24M | -11.62% | ||||
| Aug 19 | 6.280 | 6.880 |
6.900
|
6.080
|
2.22M | -11.17% | ||||