About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NUWE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nuwellis GAAP EPS of -$1.81 beats by $1.30, revenue of $2.41M beats by $0.13M
- Nuwellis Q3 Earnings Preview
- Nuwellis prices 0.15M units at $15 in public offering
- Nuwellis GAAP EPS of -$3.65 beats by $0.37, revenue of $2.1M misses by $0.09M
- Nuwellis announces plan for CFO transition
- Nuwellis Q2 Earnings Preview
- Nuwellis along with DaVita will pilot therapy to treat patients with congestive heart failure
- Nuwellis GAAP EPS of -$5.76 misses by $1.97, revenue of $1.83M misses by $0.51M
- Nuwellis Q1 2023 Earnings Preview
- Nuwellis GAAP EPS of -$5.00, revenue of $2.34M
- Nuwellis Q4 2022 Earnings Preview
- Nuwellis guides preliminary Q4 and FY22 revenue slightly above consensus
- TGTX, PALI and SJR among pre-market gainers
- Nuwellis, SeaStar stocks soar on distribution deal for kidney injury device
- HYZN, BXRX and NUWE among premarket gainers
- Nuwellis receives compliance with Nasdaq listing rule
- Nuwellis rises 13% on data supporting lower heart failure hospitalizations and readmissions with Aquadex
- Nuwellis receives another extension to regain compliance with Nasdaq's listing rule
- Nuwellis GAAP EPS of -$0.37 misses by $0.05, revenue of $2.1M misses by $0.18M
- Nuwellis hires Lynn Blake as CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.75 / -0.7333 | 1.85M / 2.24M | |
| August 10, 2021 | -0.72 / -0.89 | 2.51M / 2.08M |
Beat! |
| May 11, 2021 | -1.25 / -1.16 | 1.92M / 2.06M | |
| March 2, 2021 | -1.13 / -1.91 | 2.04M / 2.06M | |
| November 10, 2020 | -2.08 / -1.83 | 1.9M / 2.14M | |
| August 4, 2020 | -3 / -0.19 | 1.86M / 1.78M |
Beat! |
| May 12, 2020 | -11.1 / -0.78 | 1.63M / 1.57M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.06 | 2.84 |
3.12
|
2.84
|
81.1K | 3.73% | ||||
| May 25, 2023 | 2.95 | 3.05 |
3.05
|
2.7
|
76.7K | -1.34% | ||||
| May 24, 2023 | 2.99 | 2.9 |
3.2
|
2.82
|
274K | 2.75% | ||||
| May 23, 2023 | 2.91 | 2.9 |
3
|
2.8
|
14.8K | 1.39% | ||||
| May 22, 2023 | 2.87 | 2.92 |
3.06
|
2.87
|
25.9K | -4.97% | ||||
| May 19, 2023 | 3.02 | 3.14 |
3.14
|
2.94
|
12.3K | -1.63% | ||||
| May 18, 2023 | 3.07 | 3.19 |
3.19
|
2.8
|
67.3K | 3.72% | ||||
| May 17, 2023 | 2.96 | 2.97 |
3.03
|
2.81
|
9.9K | 4.23% | ||||
| May 16, 2023 | 2.84 | 2.8 |
2.91
|
2.71
|
24.2K | 3.65% | ||||
| May 15, 2023 | 2.74 | 2.73 |
2.8
|
2.7
|
26.5K | -1.08% | ||||
| May 12, 2023 | 2.77 | 3.12 |
3.14
|
2.69
|
61.2K | -10.93% | ||||
| May 11, 2023 | 3.11 | 3.12 |
3.2
|
2.98
|
27.0K | -0.32% | ||||
| May 10, 2023 | 3.12 | 3.35 |
3.41
|
2.9
|
114K | -2.8% | ||||
| May 9, 2023 | 3.21 | 4.45 |
4.45
|
3.2
|
179K | -27.87% | ||||
| May 8, 2023 | 4.45 | 4.5 |
4.59
|
4.34
|
20.4K | -1.33% | ||||
| May 5, 2023 | 4.51 | 4.38 |
4.53
|
4.27
|
23.6K | 1.58% | ||||
| May 4, 2023 | 4.44 | 4.4 |
4.57
|
4.36
|
23.7K | 0.91% | ||||
| May 3, 2023 | 4.4 | 4.78 |
4.78
|
4.38
|
19.1K | -4.56% | ||||
| May 2, 2023 | 4.61 | 4.84 |
4.84
|
4.52
|
19.6K | -4.16% | ||||
| May 1, 2023 | 4.81 | 4.8 |
4.88
|
4.72
|
23.4K | -1.64% | ||||
| Apr 28, 2023 | 4.89 | 5.16 |
5.52
|
4.75
|
123K | -6.5% | ||||
| Apr 27, 2023 | 5.23 | 4.6 |
5.73
|
4.55
|
336K | 15.20% | ||||
| Apr 26, 2023 | 4.54 | 4.37 |
4.63
|
4.26
|
65.9K | 1.34% | ||||
| Apr 25, 2023 | 4.48 | 4.65 |
4.69
|
4.25
|
112K | -3.03% | ||||
| Apr 24, 2023 | 4.62 | 4.44 |
4.88
|
4.28
|
447K | 7.94% | ||||
| Apr 21, 2023 | 4.28 | 4.28 |
4.46
|
4.17
|
17.2K | -2.51% | ||||
| Apr 20, 2023 | 4.39 | 4.35 |
4.55
|
4.28
|
23.8K | 0% | ||||
| Apr 19, 2023 | 4.39 | 4.46 |
4.6
|
4.35
|
28.5K | -1.79% | ||||
| Apr 18, 2023 | 4.47 | 4.6 |
5.15
|
4.29
|
155K | -2.4% | ||||
| Apr 17, 2023 | 4.58 | 3.97 |
4.61
|
3.97
|
187K | 13.65% | ||||
| Apr 14, 2023 | 4.03 | 4.26 |
4.29
|
4.01
|
32.0K | -6.28% | ||||
| Apr 13, 2023 | 4.3 | 4.25 |
4.3
|
4.12
|
29.5K | 1.65% | ||||
| Apr 12, 2023 | 4.23 | 4.2 |
4.29
|
4.16
|
30.8K | 0% | ||||
| Apr 11, 2023 | 4.23 | 3.83 |
4.68
|
3.83
|
246K | 6.82% | ||||
| Apr 10, 2023 | 3.96 | 4.05 |
4.05
|
3.89
|
28.5K | -0.75% | ||||
| Apr 6, 2023 | 3.99 | 4.05 |
4.11
|
3.95
|
41.1K | -3.16% | ||||
| Apr 5, 2023 | 4.12 | 4.35 |
4.5
|
3.92
|
54.4K | -4.19% | ||||
| Apr 4, 2023 | 4.3 | 4.8 |
4.89
|
4.3
|
63.8K | -11.34% | ||||
| Apr 3, 2023 | 4.85 | 4.98 |
5.55
|
4.78
|
222K | -0.21% | ||||
| Mar 31, 2023 | 4.86 | 4.89 |
5.1
|
4.8
|
26.4K | 0% | ||||
| Mar 30, 2023 | 4.86 | 4.86 |
4.95
|
4.78
|
14.0K | 0.41% | ||||
| Mar 29, 2023 | 4.84 | 4.95 |
4.98
|
4.74
|
38.0K | -1.63% | ||||
| Mar 28, 2023 | 4.92 | 4.88 |
4.98
|
4.85
|
20.1K | 0.41% | ||||
| Mar 27, 2023 | 4.9 | 5 |
5.1
|
4.64
|
89.0K | 0.82% | ||||
| Mar 24, 2023 | 4.86 | 4.81 |
5.1
|
4.81
|
26.7K | 1.25% | ||||
| Mar 23, 2023 | 4.8 | 4.81 |
5.15
|
4.75
|
64.7K | 0.42% | ||||
| Mar 22, 2023 | 4.78 | 4.98 |
5.05
|
4.76
|
43.1K | -4.4% | ||||
| Mar 21, 2023 | 5 | 4.94 |
5.53
|
4.82
|
158K | 2.67% | ||||
| Mar 20, 2023 | 4.87 | 4.8 |
4.94
|
4.67
|
66.1K | 1.25% | ||||
| Mar 17, 2023 | 4.81 | 4.64 |
5.54
|
4.52
|
305K | 2.78% | ||||
| Mar 16, 2023 | 4.68 | 4.59 |
4.89
|
4.52
|
47.4K | 0.86% | ||||
| Mar 15, 2023 | 4.64 | 4.65 |
4.87
|
4.6
|
37.6K | -1.69% | ||||
| Mar 14, 2023 | 4.72 | 4.78 |
4.97
|
4.6
|
126K | -1.26% | ||||
| Mar 13, 2023 | 4.78 | 5.2 |
5.2
|
4.75
|
105K | -10.15% | ||||
| Mar 10, 2023 | 5.32 | 5.6 |
5.74
|
5.24
|
55.8K | -6.01% | ||||
| Mar 9, 2023 | 5.66 | 6.24 |
6.43
|
5.55
|
193K | -9% | ||||
| Mar 8, 2023 | 6.22 | 6.4 |
6.46
|
6.21
|
50.0K | -2.66% | ||||
| Mar 7, 2023 | 6.39 | 6.92 |
6.92
|
6.11
|
145K | -6.72% | ||||
| Mar 6, 2023 | 6.85 | 7.59 |
7.69
|
6.75
|
177K | -11.27% | ||||
| Mar 3, 2023 | 7.72 | 8 |
8.02
|
7.58
|
49.0K | 0% | ||||